27205 腾讯瑞银八乙购Ａ (认购证)
按盘价 
0.390 -0.020 (-4.878%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.410 | 533.500 | 700,000 | 1,500,000 | 0.500 | 350,000 | 0.419 | 350,000 | 0.423 |
| 06/03/2025 | 0.415 | 544.000 | 100,000 | 1,500,000 | 0.500 | 100,000 | 0.403 | ||
| 05/03/2025 | 0.365 | 505.500 | 400,000 | 1,600,000 | 0.530 | 200,000 | 0.358 | 200,000 | 0.360 |
| 04/03/2025 | 0.340 | 491.000 | 800,000 | 1,600,000 | 0.530 | 350,000 | 0.334 | 450,000 | 0.336 |
| 03/03/2025 | 0.335 | 483.200 | 600,000 | 1,500,000 | 0.500 | 300,000 | 0.343 | 300,000 | 0.343 |
| 28/02/2025 | 0.340 | 478.600 | 200,000 | 1,500,000 | 0.500 | 100,000 | 0.345 | 100,000 | 0.348 |
| 27/02/2025 | 0.360 | 495.400 | 150,000 | 1,500,000 | 0.500 | 100,000 | 0.360 | 50,000 | 0.365 |
| 26/02/2025 | 0.370 | 501.500 | 400,000 | 1,550,000 | 0.520 | 200,000 | 0.370 | 200,000 | 0.365 |
| 25/02/2025 | 0.355 | 484.800 | 100,000 | 1,550,000 | 0.520 | 50,000 | 0.355 | 50,000 | 0.350 |
| 24/02/2025 | 0.370 | 497.200 | 600,000 | 1,550,000 | 0.520 | 300,000 | 0.385 | 300,000 | 0.388 |
| 21/02/2025 | 0.390 | 517.000 | 0 | 1,550,000 | 0.520 | ||||
| 20/02/2025 | 0.350 | 486.800 | 0 | 1,550,000 | 0.520 | ||||
| 19/02/2025 | 0.365 | 497.800 | 300,000 | 1,550,000 | 0.520 | 150,000 | 0.365 | 150,000 | 0.365 |
| 18/02/2025 | 0.365 | 503.500 | 1,050,000 | 1,550,000 | 0.520 | 500,000 | 0.369 | 500,000 | 0.370 |
| 17/02/2025 | 0.360 | 493.600 | 350,000 | 1,550,000 | 0.520 | 150,000 | 0.363 | 200,000 | 0.366 |
| 14/02/2025 | 0.330 | 474.800 | 300,000 | 1,500,000 | 0.500 | 200,000 | 0.323 | 100,000 | 0.305 |
| 13/02/2025 | 0.290 | 442.000 | 150,000 | 1,600,000 | 0.530 | 100,000 | 0.308 | 50,000 | 0.325 |
| 12/02/2025 | 0.295 | 444.200 | 100,000 | 1,650,000 | 0.550 | 100,000 | 0.290 | ||
| 11/02/2025 | 0.280 | 427.400 | 300,000 | 1,750,000 | 0.580 | 100,000 | 0.288 | 150,000 | 0.290 |
| 10/02/2025 | 0.290 | 437.000 | 350,000 | 1,700,000 | 0.570 | 200,000 | 0.290 | 150,000 | 0.290 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:11 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |