27205 騰訊瑞銀八乙購Ａ (认购证)
按盘价 
0.275 -0.005 (-1.786%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/11/2024 | 0.280 | 428.400 | 0 | 37.697 | ||||
| 06/11/2024 | 0.270 | 419.800 | 0 | 37.991 | ||||
| 05/11/2024 | 0.275 | 427.800 | 50,000 | 37.157 | 50,000 | 0.275 | ||
| 04/11/2024 | 0.265 | 419.000 | 0 | 37.486 | ||||
| 01/11/2024 | 0.265 | 419.200 | 0 | 37.387 | ||||
| 31/10/2024 | 0.255 | 404.600 | 0 | 39.015 | ||||
| 30/10/2024 | 0.260 | 411.000 | 0 | 38.383 | ||||
| 29/10/2024 | 0.270 | 418.400 | 0 | 38.354 | ||||
| 28/10/2024 | 0.270 | 417.200 | 0 | 38.612 | ||||
| 25/10/2024 | 0.275 | 421.000 | 0 | 38.523 | ||||
| 24/10/2024 | 0.275 | 422.000 | 0 | 38.275 | ||||
| 23/10/2024 | 0.275 | 428.200 | 0 | 36.835 | ||||
| 22/10/2024 | 0.275 | 421.600 | 0 | 38.269 | ||||
| 21/10/2024 | 0.275 | 421.000 | 0 | 38.389 | ||||
| 18/10/2024 | 0.275 | 430.800 | 0 | 36.090 | ||||
| 17/10/2024 | 0.260 | 412.600 | 0 | 37.726 | ||||
| 16/10/2024 | 0.265 | 415.800 | 700,000 | 37.818 | 350,000 | 0.254 | 350,000 | 0.248 |
| 15/10/2024 | 0.248 | 417.000 | 400,000 | 34.613 | 200,000 | 0.247 | 200,000 | 0.249 |
| 14/10/2024 | 0.270 | 436.000 | 1,800,000 | 33.931 | 850,000 | 0.276 | 950,000 | 0.275 |
| 10/10/2024 | 0.285 | 438.800 | 1,500,000 | 35.670 | 750,000 | 0.290 | 750,000 | 0.290 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |