27190 理想法兴五九购Ａ (认购证)
按盘价 
0.300 -0.010 (-3.226%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.310 | 110.900 | 6,890,000 | 7,140,000 | 5.950 | 190,000 | 0.313 | 6,700,000 | 0.306 |
| 06/03/2025 | 0.305 | 110.300 | 20,000 | 630,000 | 0.525 | 20,000 | 0.305 | ||
| 05/03/2025 | 0.295 | 109.800 | 0 | 610,000 | 0.508 | ||||
| 04/03/2025 | 0.285 | 108.200 | 70,000 | 610,000 | 0.508 | 70,000 | 0.280 | ||
| 03/03/2025 | 0.320 | 111.800 | 0 | 680,000 | 0.567 | ||||
| 28/02/2025 | 0.360 | 117.500 | 0 | 680,000 | 0.567 | ||||
| 27/02/2025 | 0.440 | 127.800 | 30,000 | 680,000 | 0.567 | 30,000 | 0.450 | ||
| 26/02/2025 | 0.450 | 128.700 | 70,000 | 710,000 | 0.592 | 70,000 | 0.439 | ||
| 25/02/2025 | 0.375 | 119.500 | 210,000 | 640,000 | 0.533 | 200,000 | 0.375 | 10,000 | 0.265 |
| 24/02/2025 | 0.280 | 106.200 | 200,000 | 830,000 | 0.692 | 200,000 | 0.280 | ||
| 21/02/2025 | 0.300 | 109.400 | 80,000 | 630,000 | 0.525 | 80,000 | 0.281 | ||
| 20/02/2025 | 0.255 | 101.900 | 0 | 710,000 | 0.592 | ||||
| 19/02/2025 | 0.275 | 104.500 | 30,000 | 710,000 | 0.592 | 30,000 | 0.285 | ||
| 18/02/2025 | 0.255 | 102.800 | 20,000 | 740,000 | 0.617 | 10,000 | 0.255 | 10,000 | 0.260 |
| 17/02/2025 | 0.247 | 100.600 | 0 | 740,000 | 0.617 | ||||
| 14/02/2025 | 0.247 | 101.600 | 210,000 | 740,000 | 0.617 | 140,000 | 0.245 | 70,000 | 0.233 |
| 13/02/2025 | 0.232 | 97.900 | 70,000 | 810,000 | 0.675 | 70,000 | 0.244 | ||
| 12/02/2025 | 0.248 | 100.900 | 70,000 | 740,000 | 0.617 | 30,000 | 0.248 | 40,000 | 0.248 |
| 11/02/2025 | 0.245 | 99.700 | 10,000 | 730,000 | 0.608 | 10,000 | 0.245 | ||
| 10/02/2025 | 0.280 | 105.600 | 20,000 | 720,000 | 0.600 | 20,000 | 0.265 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 15:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |