27190 理想法興五九購Ａ (认购证)
按盘价 
0.300 -0.010 (-3.226%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.310 | 110.900 | 6,890,000 | 77.573 | 190,000 | 0.313 | 6,700,000 | 0.306 |
| 06/03/2025 | 0.305 | 110.300 | 20,000 | 77.078 | 20,000 | 0.305 | ||
| 05/03/2025 | 0.295 | 109.800 | 0 | 74.600 | ||||
| 04/03/2025 | 0.285 | 108.200 | 70,000 | 74.673 | 70,000 | 0.280 | ||
| 03/03/2025 | 0.320 | 111.800 | 0 | 77.955 | ||||
| 28/02/2025 | 0.360 | 117.500 | 0 | 77.020 | ||||
| 27/02/2025 | 0.440 | 127.800 | 30,000 | 77.562 | 30,000 | 0.450 | ||
| 26/02/2025 | 0.450 | 128.700 | 70,000 | 78.395 | 70,000 | 0.439 | ||
| 25/02/2025 | 0.375 | 119.500 | 210,000 | 76.555 | 200,000 | 0.375 | 10,000 | 0.265 |
| 24/02/2025 | 0.280 | 106.200 | 200,000 | 76.093 | 200,000 | 0.280 | ||
| 21/02/2025 | 0.300 | 109.400 | 80,000 | 74.904 | 80,000 | 0.281 | ||
| 20/02/2025 | 0.255 | 101.900 | 0 | 76.480 | ||||
| 19/02/2025 | 0.275 | 104.500 | 30,000 | 77.300 | 30,000 | 0.285 | ||
| 18/02/2025 | 0.255 | 102.800 | 20,000 | 74.171 | 10,000 | 0.255 | 10,000 | 0.260 |
| 17/02/2025 | 0.247 | 100.600 | 0 | 76.104 | ||||
| 14/02/2025 | 0.247 | 101.600 | 210,000 | 73.367 | 140,000 | 0.245 | 70,000 | 0.233 |
| 13/02/2025 | 0.232 | 97.900 | 70,000 | 76.065 | 70,000 | 0.244 | ||
| 12/02/2025 | 0.248 | 100.900 | 70,000 | 74.872 | 30,000 | 0.248 | 40,000 | 0.248 |
| 11/02/2025 | 0.245 | 99.700 | 10,000 | 76.209 | 10,000 | 0.245 | ||
| 10/02/2025 | 0.280 | 105.600 | 20,000 | 74.840 | 20,000 | 0.265 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 15:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |