27187 舜光汇丰五六沽Ａ (认沽证)
按盘价 
0.098 +0.008 (+8.889%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2024 | 0.090 | 58.650 | 23,060,000 | 315,000 | 0.450 | 11,400,000 | 0.098 | 11,560,000 | 0.099 |
| 08/11/2024 | 0.103 | 56.150 | 13,250,000 | 155,000 | 0.220 | 6,550,000 | 0.103 | 6,700,000 | 0.103 |
| 07/11/2024 | 0.116 | 54.000 | 12,910,000 | 5,000 | 0.010 | 6,460,000 | 0.120 | 6,450,000 | 0.120 |
| 06/11/2024 | 0.116 | 53.700 | 5,010,000 | 15,000 | 0.020 | 2,800,000 | 0.109 | 2,150,000 | 0.109 |
| 05/11/2024 | 0.103 | 56.250 | 2,830,000 | 665,000 | 0.950 | 1,070,000 | 0.109 | 1,710,000 | 0.109 |
| 04/11/2024 | 0.126 | 49.200 | 420,000 | 25,000 | 0.040 | 200,000 | 0.125 | 220,000 | 0.125 |
| 01/11/2024 | 0.126 | 48.800 | 8,440,000 | 5,000 | 0.010 | 4,240,000 | 0.126 | 4,200,000 | 0.126 |
| 31/10/2024 | 0.116 | 50.650 | 12,750,000 | 45,000 | 0.060 | 6,400,000 | 0.115 | 6,350,000 | 0.115 |
| 30/10/2024 | 0.119 | 50.450 | 10,050,000 | 95,000 | 0.140 | 5,000,000 | 0.116 | 5,050,000 | 0.116 |
| 29/10/2024 | 0.119 | 50.900 | 26,640,000 | 45,000 | 0.060 | 13,300,000 | 0.117 | 13,340,000 | 0.117 |
| 28/10/2024 | 0.129 | 49.150 | 19,900,000 | 5,000 | 0.010 | 9,950,000 | 0.135 | 9,950,000 | 0.135 |
| 25/10/2024 | 0.143 | 47.300 | 3,800,000 | 5,000 | 0.010 | 1,900,000 | 0.138 | 1,900,000 | 0.138 |
| 24/10/2024 | 0.145 | 46.900 | 0 | 5,000 | 0.010 | ||||
| 23/10/2024 | 0.139 | 48.200 | 0 | 5,000 | 0.010 | ||||
| 22/10/2024 | 0.130 | 50.050 | 0 | 5,000 | 0.010 | ||||
| 21/10/2024 | 0.130 | 49.800 | 1,500,000 | 5,000 | 0.010 | 1,500,000 | 0.130 | ||
| 18/10/2024 | 0.127 | 50.350 | 6,000,000 | 1,505,000 | 2.150 | 2,250,000 | 0.138 | 3,750,000 | 0.141 |
| 17/10/2024 | 0.142 | 48.650 | 14,080,000 | 5,000 | 0.010 | 7,040,000 | 0.132 | 7,040,000 | 0.132 |
| 16/10/2024 | 0.137 | 49.400 | 10,700,000 | 5,000 | 0.010 | 5,350,000 | 0.132 | 5,350,000 | 0.132 |
| 15/10/2024 | 0.128 | 51.400 | 5,000 | 5,000 | 0.010 | 5,000 | 0.128 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |