27187 舜光匯豐五六沽Ａ (认沽证)
实時 按盘价 不变0.014 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
07/03/20250.01490.000090.660
06/03/20250.01493.050093.016
05/03/20250.01489.150089.035
04/03/20250.01486.350085.987
03/03/20250.01484.650083.931
28/02/20250.01486.650084.762
27/02/20250.01493.900090.906
26/02/20250.01491.200088.182
25/02/20250.01490.550087.218
24/02/20250.01489.000085.468
21/02/20250.01491.550086.640
20/02/20250.01490.300085.210
19/02/20250.01490.750085.254
18/02/20250.01486.100080.759
17/02/20250.01484.450078.908
14/02/20250.01487.550080.799
13/02/20250.01487.350080.312
12/02/20250.01488.600081.097
11/02/20250.01485.000077.632
10/02/20250.01482.500075.030
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 10/03/2025 16:13
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。