27166 阿里花旗五二沽Ａ (认沽证)
按盘价 
0.020 -0.001 (-4.762%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/11/2024 | 0.021 | 95.650 | 970,000 | 7,282,000 | 10.400 | 50,000 | 0.020 | 50,000 | 0.022 |
| 06/11/2024 | 0.024 | 94.400 | 1,367,000 | 7,282,000 | 10.400 | 1,156,000 | 0.024 | ||
| 05/11/2024 | 0.022 | 98.400 | 400,000 | 8,438,000 | 12.050 | 400,000 | 0.023 | ||
| 04/11/2024 | 0.028 | 96.050 | 0 | 8,038,000 | 11.480 | ||||
| 01/11/2024 | 0.028 | 95.000 | 300,000 | 8,038,000 | 11.480 | 300,000 | 0.028 | ||
| 31/10/2024 | 0.028 | 94.550 | 122,000 | 8,338,000 | 11.910 | 122,000 | 0.028 | ||
| 30/10/2024 | 0.032 | 95.850 | 50,000 | 8,460,000 | 12.090 | 50,000 | 0.032 | ||
| 29/10/2024 | 0.027 | 97.550 | 50,000 | 8,510,000 | 12.160 | 50,000 | 0.027 | ||
| 28/10/2024 | 0.031 | 96.650 | 100,000 | 8,460,000 | 12.090 | 100,000 | 0.029 | ||
| 25/10/2024 | 0.030 | 95.350 | 105,000 | 8,360,000 | 11.940 | 105,000 | 0.032 | ||
| 24/10/2024 | 0.038 | 94.150 | 1,616,000 | 8,255,000 | 11.790 | 1,611,000 | 0.038 | ||
| 23/10/2024 | 0.033 | 97.300 | 1,118,000 | 9,866,000 | 14.090 | 1,018,000 | 0.034 | 100,000 | 0.033 |
| 22/10/2024 | 0.033 | 97.250 | 543,000 | 10,784,000 | 15.410 | 300,000 | 0.031 | ||
| 21/10/2024 | 0.030 | 97.800 | 1,043,000 | 10,484,000 | 14.980 | 1,000,000 | 0.023 | 27,000 | 0.030 |
| 18/10/2024 | 0.025 | 100.500 | 2,207,000 | 11,457,000 | 16.370 | 1,407,000 | 0.027 | 400,000 | 0.024 |
| 17/10/2024 | 0.026 | 98.500 | 301,000 | 12,464,000 | 17.810 | 301,000 | 0.025 | ||
| 16/10/2024 | 0.030 | 98.950 | 722,000 | 12,765,000 | 18.240 | 19,000 | 0.030 | ||
| 15/10/2024 | 0.025 | 99.850 | 1,040,000 | 12,784,000 | 18.260 | ||||
| 14/10/2024 | 0.025 | 105.200 | 942,000 | 12,784,000 | 18.260 | ||||
| 10/10/2024 | 0.025 | 105.800 | 2,335,000 | 12,784,000 | 18.260 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |