27166 阿里花旗五二沽Ａ (认沽证)
按盘价 
0.020 -0.001 (-4.762%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/11/2024 | 0.021 | 95.650 | 970,000 | 41.517 | 50,000 | 0.020 | 50,000 | 0.022 |
| 06/11/2024 | 0.024 | 94.400 | 1,367,000 | 41.260 | 1,156,000 | 0.024 | ||
| 05/11/2024 | 0.022 | 98.400 | 400,000 | 43.675 | 400,000 | 0.023 | ||
| 04/11/2024 | 0.028 | 96.050 | 0 | 43.445 | ||||
| 01/11/2024 | 0.028 | 95.000 | 300,000 | 42.012 | 300,000 | 0.028 | ||
| 31/10/2024 | 0.028 | 94.550 | 122,000 | 41.459 | 122,000 | 0.028 | ||
| 30/10/2024 | 0.032 | 95.850 | 50,000 | 43.437 | 50,000 | 0.032 | ||
| 29/10/2024 | 0.027 | 97.550 | 50,000 | 43.269 | 50,000 | 0.027 | ||
| 28/10/2024 | 0.031 | 96.650 | 100,000 | 43.474 | 100,000 | 0.029 | ||
| 25/10/2024 | 0.030 | 95.350 | 105,000 | 41.637 | 105,000 | 0.032 | ||
| 24/10/2024 | 0.038 | 94.150 | 1,616,000 | 42.406 | 1,611,000 | 0.038 | ||
| 23/10/2024 | 0.033 | 97.300 | 1,118,000 | 43.637 | 1,018,000 | 0.034 | 100,000 | 0.033 |
| 22/10/2024 | 0.033 | 97.250 | 543,000 | 43.436 | 300,000 | 0.031 | ||
| 21/10/2024 | 0.030 | 97.800 | 1,043,000 | 42.926 | 1,000,000 | 0.023 | 27,000 | 0.030 |
| 18/10/2024 | 0.025 | 100.500 | 2,207,000 | 43.037 | 1,407,000 | 0.027 | 400,000 | 0.024 |
| 17/10/2024 | 0.026 | 98.500 | 301,000 | 41.712 | 301,000 | 0.025 | ||
| 16/10/2024 | 0.030 | 98.950 | 722,000 | 42.985 | 19,000 | 0.030 | ||
| 15/10/2024 | 0.025 | 99.850 | 1,040,000 | 42.105 | ||||
| 14/10/2024 | 0.025 | 105.200 | 942,000 | 45.638 | ||||
| 10/10/2024 | 0.025 | 105.800 | 2,335,000 | 45.375 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |