27151 阿里信证五三购Ａ (认购证)
按盘价 
0.930 -0.100 (-9.709%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 1.030 | 140.000 | 0 | 9,965,000 | 14.240 | ||||
| 06/03/2025 | 1.030 | 140.800 | 20,000 | 9,965,000 | 14.240 | ||||
| 05/03/2025 | 0.810 | 129.900 | 0 | 9,965,000 | 14.240 | ||||
| 04/03/2025 | 0.800 | 127.800 | 80,000 | 9,965,000 | 14.240 | ||||
| 03/03/2025 | 0.830 | 130.400 | 535,000 | 9,965,000 | 14.240 | ||||
| 28/02/2025 | 0.800 | 127.500 | 0 | 9,965,000 | 14.240 | ||||
| 27/02/2025 | 0.940 | 135.700 | 0 | 9,965,000 | 14.240 | ||||
| 26/02/2025 | 0.970 | 136.900 | 75,000 | 9,965,000 | 14.240 | ||||
| 25/02/2025 | 0.830 | 130.600 | 145,000 | 9,965,000 | 14.240 | ||||
| 24/02/2025 | 0.960 | 135.700 | 25,000 | 9,965,000 | 14.240 | ||||
| 21/02/2025 | 0.980 | 138.500 | 1,230,000 | 9,965,000 | 14.240 | 330,000 | 0.850 | ||
| 20/02/2025 | 0.650 | 120.900 | 960,000 | 10,295,000 | 14.710 | ||||
| 19/02/2025 | 0.710 | 124.100 | 5,000 | 10,295,000 | 14.710 | ||||
| 18/02/2025 | 0.760 | 126.300 | 190,000 | 10,295,000 | 14.710 | ||||
| 17/02/2025 | 0.660 | 122.200 | 1,840,000 | 10,295,000 | 14.710 | 500,000 | 0.800 | ||
| 14/02/2025 | 0.700 | 124.100 | 115,000 | 10,795,000 | 15.420 | ||||
| 13/02/2025 | 0.550 | 116.700 | 3,595,000 | 10,795,000 | 15.420 | 510,000 | 0.557 | ||
| 12/02/2025 | 0.500 | 113.800 | 905,000 | 11,305,000 | 16.150 | 300,000 | 0.487 | ||
| 11/02/2025 | 0.340 | 104.900 | 3,115,000 | 11,605,000 | 16.580 | 1,560,000 | 0.352 | ||
| 10/02/2025 | 0.355 | 105.500 | 4,125,000 | 13,165,000 | 18.810 | 640,000 | 0.321 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 15:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |