27151 阿里信證五三購Ａ (认购证)
按盘价 
0.920 -0.110 (-10.680%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 1.030 | 140.000 | 0 | 125.046 | ||||
| 06/03/2025 | 1.030 | 140.800 | 20,000 | |||||
| 05/03/2025 | 0.810 | 129.900 | 0 | |||||
| 04/03/2025 | 0.800 | 127.800 | 80,000 | 120.403 | ||||
| 03/03/2025 | 0.830 | 130.400 | 535,000 | |||||
| 28/02/2025 | 0.800 | 127.500 | 0 | 114.554 | ||||
| 27/02/2025 | 0.940 | 135.700 | 0 | 73.978 | ||||
| 26/02/2025 | 0.970 | 136.900 | 75,000 | 94.973 | ||||
| 25/02/2025 | 0.830 | 130.600 | 145,000 | |||||
| 24/02/2025 | 0.960 | 135.700 | 25,000 | 111.827 | ||||
| 21/02/2025 | 0.980 | 138.500 | 1,230,000 | 330,000 | 0.850 | |||
| 20/02/2025 | 0.650 | 120.900 | 960,000 | 63.335 | ||||
| 19/02/2025 | 0.710 | 124.100 | 5,000 | 55.277 | ||||
| 18/02/2025 | 0.760 | 126.300 | 190,000 | 71.290 | ||||
| 17/02/2025 | 0.660 | 122.200 | 1,840,000 | 500,000 | 0.800 | |||
| 14/02/2025 | 0.700 | 124.100 | 115,000 | |||||
| 13/02/2025 | 0.550 | 116.700 | 3,595,000 | 510,000 | 0.557 | |||
| 12/02/2025 | 0.500 | 113.800 | 905,000 | 300,000 | 0.487 | |||
| 11/02/2025 | 0.340 | 104.900 | 3,115,000 | 43.135 | 1,560,000 | 0.352 | ||
| 10/02/2025 | 0.355 | 105.500 | 4,125,000 | 45.881 | 640,000 | 0.321 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 16:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |