27149 石药瑞银五八购Ａ (认购证)
按盘价 
0.074 -0.002 (-2.632%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.076 | 4.850 | 1,000,000 | 250,000 | 0.360 | 1,000,000 | 0.082 | ||
| 06/03/2025 | 0.076 | 4.860 | 6,600,000 | 1,250,000 | 1.790 | 6,600,000 | 0.076 | ||
| 05/03/2025 | 0.071 | 4.770 | 1,000,000 | 7,850,000 | 11.210 | 1,000,000 | 0.071 | ||
| 04/03/2025 | 0.068 | 4.690 | 0 | 8,850,000 | 12.640 | ||||
| 03/03/2025 | 0.067 | 4.630 | 6,200,000 | 8,850,000 | 12.640 | 6,200,000 | 0.067 | ||
| 28/02/2025 | 0.074 | 4.710 | 3,650,000 | 2,650,000 | 3.790 | 600,000 | 0.077 | 3,050,000 | 0.074 |
| 27/02/2025 | 0.091 | 4.990 | 0 | 200,000 | 0.290 | ||||
| 26/02/2025 | 0.081 | 4.820 | 50,000 | 200,000 | 0.290 | 50,000 | 0.081 | ||
| 25/02/2025 | 0.096 | 5.030 | 0 | 150,000 | 0.210 | ||||
| 24/02/2025 | 0.099 | 5.060 | 80,000 | 150,000 | 0.210 | 40,000 | 0.107 | 40,000 | 0.106 |
| 21/02/2025 | 0.094 | 5.010 | 100,000 | 150,000 | 0.210 | 100,000 | 0.090 | ||
| 20/02/2025 | 0.088 | 4.910 | 140,000 | 250,000 | 0.360 | 40,000 | 0.089 | 100,000 | 0.098 |
| 19/02/2025 | 0.087 | 4.880 | 480,000 | 190,000 | 0.270 | 240,000 | 0.087 | 240,000 | 0.084 |
| 18/02/2025 | 0.082 | 4.830 | 400,000 | 190,000 | 0.270 | 300,000 | 0.082 | 100,000 | 0.083 |
| 17/02/2025 | 0.081 | 4.750 | 580,000 | 390,000 | 0.560 | 380,000 | 0.088 | 200,000 | 0.087 |
| 14/02/2025 | 0.084 | 4.800 | 7,370,000 | 570,000 | 0.810 | 6,950,000 | 0.081 | 370,000 | 0.083 |
| 13/02/2025 | 0.067 | 4.540 | 200,000 | 7,150,000 | 10.210 | 100,000 | 0.070 | 100,000 | 0.077 |
| 12/02/2025 | 0.066 | 4.530 | 3,100,000 | 7,150,000 | 10.210 | 3,100,000 | 0.066 | ||
| 11/02/2025 | 0.067 | 4.520 | 0 | 4,050,000 | 5.790 | ||||
| 10/02/2025 | 0.073 | 4.630 | 0 | 4,050,000 | 5.790 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |