27149 石藥瑞銀五八購Ａ (认购证)
按盘价 
0.074 -0.002 (-2.632%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.076 | 4.850 | 1,000,000 | 59.797 | 1,000,000 | 0.082 | ||
| 06/03/2025 | 0.076 | 4.860 | 6,600,000 | 59.310 | 6,600,000 | 0.076 | ||
| 05/03/2025 | 0.071 | 4.770 | 1,000,000 | 59.694 | 1,000,000 | 0.071 | ||
| 04/03/2025 | 0.068 | 4.690 | 0 | 60.532 | ||||
| 03/03/2025 | 0.067 | 4.630 | 6,200,000 | 61.673 | 6,200,000 | 0.067 | ||
| 28/02/2025 | 0.074 | 4.710 | 3,650,000 | 61.790 | 600,000 | 0.077 | 3,050,000 | 0.074 |
| 27/02/2025 | 0.091 | 4.990 | 0 | 60.049 | ||||
| 26/02/2025 | 0.081 | 4.820 | 50,000 | 61.047 | 50,000 | 0.081 | ||
| 25/02/2025 | 0.096 | 5.030 | 0 | 60.399 | ||||
| 24/02/2025 | 0.099 | 5.060 | 80,000 | 60.422 | 40,000 | 0.107 | 40,000 | 0.106 |
| 21/02/2025 | 0.094 | 5.010 | 100,000 | 59.544 | 100,000 | 0.090 | ||
| 20/02/2025 | 0.088 | 4.910 | 140,000 | 60.085 | 40,000 | 0.089 | 100,000 | 0.098 |
| 19/02/2025 | 0.087 | 4.880 | 480,000 | 60.417 | 240,000 | 0.087 | 240,000 | 0.084 |
| 18/02/2025 | 0.082 | 4.830 | 400,000 | 59.804 | 300,000 | 0.082 | 100,000 | 0.083 |
| 17/02/2025 | 0.081 | 4.750 | 580,000 | 61.587 | 380,000 | 0.088 | 200,000 | 0.087 |
| 14/02/2025 | 0.084 | 4.800 | 7,370,000 | 60.791 | 6,950,000 | 0.081 | 370,000 | 0.083 |
| 13/02/2025 | 0.067 | 4.540 | 200,000 | 61.127 | 100,000 | 0.070 | 100,000 | 0.077 |
| 12/02/2025 | 0.066 | 4.530 | 3,100,000 | 60.807 | 3,100,000 | 0.066 | ||
| 11/02/2025 | 0.067 | 4.520 | 0 | 61.318 | ||||
| 10/02/2025 | 0.073 | 4.630 | 0 | 60.560 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |