27148 友邦瑞银五四沽Ｂ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.010 | 63.700 | 0 | 1,296,000 | 1.620 | ||||
| 06/03/2025 | 0.010 | 63.900 | 0 | 1,296,000 | 1.620 | ||||
| 05/03/2025 | 0.010 | 61.150 | 0 | 1,296,000 | 1.620 | ||||
| 04/03/2025 | 0.010 | 59.800 | 0 | 1,296,000 | 1.620 | ||||
| 03/03/2025 | 0.010 | 59.000 | 0 | 1,296,000 | 1.620 | ||||
| 28/02/2025 | 0.010 | 59.400 | 12,000 | 1,296,000 | 1.620 | ||||
| 27/02/2025 | 0.010 | 60.900 | 0 | 1,296,000 | 1.620 | ||||
| 26/02/2025 | 0.010 | 59.650 | 30,000 | 1,296,000 | 1.620 | ||||
| 25/02/2025 | 0.010 | 57.400 | 100,000 | 1,296,000 | 1.620 | ||||
| 24/02/2025 | 0.011 | 58.350 | 0 | 1,296,000 | 1.620 | ||||
| 21/02/2025 | 0.011 | 58.000 | 612,000 | 1,296,000 | 1.620 | 612,000 | 0.013 | ||
| 20/02/2025 | 0.018 | 55.050 | 0 | 1,908,000 | 2.380 | ||||
| 19/02/2025 | 0.018 | 55.800 | 200,000 | 1,908,000 | 2.380 | 200,000 | 0.018 | ||
| 18/02/2025 | 0.023 | 55.400 | 100,000 | 1,708,000 | 2.140 | 100,000 | 0.023 | ||
| 17/02/2025 | 0.024 | 55.250 | 1,800,000 | 1,608,000 | 2.010 | 1,800,000 | 0.023 | ||
| 14/02/2025 | 0.022 | 56.300 | 2,600,000 | 3,408,000 | 4.260 | 2,570,000 | 0.026 | ||
| 13/02/2025 | 0.039 | 54.500 | 16,524,000 | 838,000 | 1.050 | 7,534,000 | 0.031 | 7,964,000 | 0.029 |
| 12/02/2025 | 0.054 | 51.700 | 240,000 | 408,000 | 0.510 | 120,000 | 0.056 | 120,000 | 0.053 |
| 11/02/2025 | 0.062 | 51.250 | 138,000 | 408,000 | 0.510 | 126,000 | 0.056 | 12,000 | 0.065 |
| 10/02/2025 | 0.045 | 52.600 | 30,000 | 522,000 | 0.650 | 30,000 | 0.051 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:01 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |