27148 友邦瑞銀五四沽Ｂ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.010 | 63.700 | 0 | 55.028 | ||||
| 06/03/2025 | 0.010 | 63.900 | 0 | 54.693 | ||||
| 05/03/2025 | 0.010 | 61.150 | 0 | 48.064 | ||||
| 04/03/2025 | 0.010 | 59.800 | 0 | 44.442 | ||||
| 03/03/2025 | 0.010 | 59.000 | 0 | 42.071 | ||||
| 28/02/2025 | 0.010 | 59.400 | 12,000 | 41.458 | ||||
| 27/02/2025 | 0.010 | 60.900 | 0 | 44.155 | ||||
| 26/02/2025 | 0.010 | 59.650 | 30,000 | 41.061 | ||||
| 25/02/2025 | 0.010 | 57.400 | 100,000 | 35.744 | ||||
| 24/02/2025 | 0.011 | 58.350 | 0 | 38.097 | ||||
| 21/02/2025 | 0.011 | 58.000 | 612,000 | 36.208 | 612,000 | 0.013 | ||
| 20/02/2025 | 0.018 | 55.050 | 0 | 32.609 | ||||
| 19/02/2025 | 0.018 | 55.800 | 200,000 | 34.112 | 200,000 | 0.018 | ||
| 18/02/2025 | 0.023 | 55.400 | 100,000 | 34.756 | 100,000 | 0.023 | ||
| 17/02/2025 | 0.024 | 55.250 | 1,800,000 | 34.424 | 1,800,000 | 0.023 | ||
| 14/02/2025 | 0.022 | 56.300 | 2,600,000 | 35.290 | 2,570,000 | 0.026 | ||
| 13/02/2025 | 0.039 | 54.500 | 16,524,000 | 35.790 | 7,534,000 | 0.031 | 7,964,000 | 0.029 |
| 12/02/2025 | 0.054 | 51.700 | 240,000 | 30.915 | 120,000 | 0.056 | 120,000 | 0.053 |
| 11/02/2025 | 0.062 | 51.250 | 138,000 | 30.824 | 126,000 | 0.056 | 12,000 | 0.065 |
| 10/02/2025 | 0.045 | 52.600 | 30,000 | 31.220 | 30,000 | 0.051 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 16:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |