27137 友邦花旗五三沽Ａ (认沽证)
按盘价 
0.046 -0.007 (-13.208%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/11/2024 | 0.053 | 61.800 | 702,000 | 12,684,000 | 18.120 | 602,000 | 0.054 | ||
| 06/11/2024 | 0.058 | 60.950 | 856,000 | 12,082,000 | 17.260 | 648,000 | 0.056 | 108,000 | 0.059 |
| 05/11/2024 | 0.048 | 62.700 | 1,038,000 | 12,622,000 | 18.030 | 596,000 | 0.048 | 238,000 | 0.049 |
| 04/11/2024 | 0.049 | 61.950 | 262,000 | 12,980,000 | 18.540 | 50,000 | 0.046 | 212,000 | 0.049 |
| 01/11/2024 | 0.047 | 62.250 | 804,000 | 12,818,000 | 18.310 | 804,000 | 0.042 | ||
| 31/10/2024 | 0.048 | 61.450 | 250,000 | 12,014,000 | 17.160 | 200,000 | 0.045 | 50,000 | 0.048 |
| 30/10/2024 | 0.049 | 61.200 | 50,000 | 12,164,000 | 17.380 | 50,000 | 0.048 | ||
| 29/10/2024 | 0.043 | 62.500 | 0 | 12,214,000 | 17.450 | ||||
| 28/10/2024 | 0.043 | 62.600 | 818,000 | 12,214,000 | 17.450 | 768,000 | 0.044 | ||
| 25/10/2024 | 0.040 | 62.850 | 1,024,000 | 12,982,000 | 18.550 | 1,024,000 | 0.039 | ||
| 24/10/2024 | 0.048 | 61.900 | 0 | 11,958,000 | 17.080 | ||||
| 23/10/2024 | 0.052 | 61.350 | 204,000 | 11,958,000 | 17.080 | 204,000 | 0.052 | ||
| 22/10/2024 | 0.052 | 61.400 | 360,000 | 12,162,000 | 17.370 | 360,000 | 0.052 | ||
| 21/10/2024 | 0.051 | 62.000 | 272,000 | 12,522,000 | 17.890 | 236,000 | 0.049 | 36,000 | 0.049 |
| 18/10/2024 | 0.044 | 63.400 | 338,000 | 12,722,000 | 18.170 | 120,000 | 0.045 | 218,000 | 0.043 |
| 17/10/2024 | 0.051 | 62.500 | 518,000 | 12,624,000 | 18.030 | 270,000 | 0.049 | 248,000 | 0.050 |
| 16/10/2024 | 0.041 | 63.200 | 0 | 12,646,000 | 18.070 | ||||
| 15/10/2024 | 0.041 | 63.650 | 460,000 | 12,646,000 | 18.070 | 250,000 | 0.038 | ||
| 14/10/2024 | 0.040 | 66.050 | 260,000 | 12,896,000 | 18.420 | 100,000 | 0.043 | ||
| 10/10/2024 | 0.045 | 67.100 | 0 | 12,996,000 | 18.570 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |