27137 友邦花旗五三沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.010 | 63.700 | 0 | 73.601 | ||||
| 06/03/2025 | 0.010 | 63.900 | 0 | 71.796 | ||||
| 05/03/2025 | 0.010 | 61.150 | 0 | 60.320 | ||||
| 04/03/2025 | 0.014 | 59.800 | 0 | 57.552 | ||||
| 03/03/2025 | 0.014 | 59.000 | 0 | 53.069 | ||||
| 28/02/2025 | 0.014 | 59.400 | 0 | 50.535 | ||||
| 27/02/2025 | 0.014 | 60.900 | 0 | 54.169 | ||||
| 26/02/2025 | 0.024 | 59.650 | 0 | 55.243 | ||||
| 25/02/2025 | 0.027 | 57.400 | 0 | 47.709 | ||||
| 24/02/2025 | 0.027 | 58.350 | 0 | 50.116 | ||||
| 21/02/2025 | 0.027 | 58.000 | 0 | 46.258 | ||||
| 20/02/2025 | 0.027 | 55.050 | 0 | 35.290 | ||||
| 19/02/2025 | 0.027 | 55.800 | 0 | 37.378 | ||||
| 18/02/2025 | 0.032 | 55.400 | 68,000 | 37.138 | 68,000 | 0.032 | ||
| 17/02/2025 | 0.033 | 55.250 | 0 | 36.368 | ||||
| 14/02/2025 | 0.030 | 56.300 | 108,000 | 37.327 | 100,000 | 0.030 | 8,000 | 0.032 |
| 13/02/2025 | 0.054 | 54.500 | 220,000 | 37.406 | 120,000 | 0.048 | ||
| 12/02/2025 | 0.083 | 51.700 | 4,084,000 | 31.240 | 1,994,000 | 0.081 | 2,090,000 | 0.082 |
| 11/02/2025 | 0.093 | 51.250 | 5,754,000 | 30.492 | 2,890,000 | 0.090 | 2,864,000 | 0.090 |
| 10/02/2025 | 0.065 | 52.600 | 0 | 31.016 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 16:38 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |