27118 中海花旗五四购Ａ (认购证)
按盘价 
0.183 -0.055 (-23.109%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.238 | 15.140 | 170,000 | 4,395,000 | 6.280 | 70,000 | 0.268 | 100,000 | 0.275 |
| 06/03/2025 | 0.249 | 15.260 | 167,500 | 4,365,000 | 6.240 | 167,500 | 0.207 | ||
| 05/03/2025 | 0.177 | 14.560 | 2,105,000 | 4,532,500 | 6.480 | 1,900,000 | 0.156 | 205,000 | 0.173 |
| 04/03/2025 | 0.196 | 14.600 | 20,000 | 6,227,500 | 8.900 | 10,000 | 0.172 | 10,000 | 0.189 |
| 03/03/2025 | 0.182 | 14.420 | 165,000 | 6,227,500 | 8.900 | 37,500 | 0.183 | 120,000 | 0.213 |
| 28/02/2025 | 0.180 | 14.400 | 1,862,500 | 6,145,000 | 8.780 | 1,660,000 | 0.183 | 200,000 | 0.197 |
| 27/02/2025 | 0.233 | 14.900 | 215,000 | 7,605,000 | 10.860 | 140,000 | 0.234 | 45,000 | 0.235 |
| 26/02/2025 | 0.230 | 14.820 | 827,500 | 7,700,000 | 11.000 | 627,500 | 0.206 | 150,000 | 0.189 |
| 25/02/2025 | 0.131 | 13.760 | 720,000 | 8,177,500 | 11.680 | 20,000 | 0.131 | 550,000 | 0.134 |
| 24/02/2025 | 0.153 | 13.960 | 1,542,500 | 7,647,500 | 10.930 | 115,000 | 0.159 | 562,500 | 0.147 |
| 21/02/2025 | 0.108 | 13.420 | 200,000 | 7,200,000 | 10.290 | 50,000 | 0.114 | 150,000 | 0.106 |
| 20/02/2025 | 0.119 | 13.420 | 172,500 | 7,100,000 | 10.140 | 70,000 | 0.115 | 47,500 | 0.113 |
| 19/02/2025 | 0.143 | 13.820 | 272,500 | 7,122,500 | 10.180 | 262,500 | 0.144 | 10,000 | 0.161 |
| 18/02/2025 | 0.125 | 13.560 | 217,500 | 7,375,000 | 10.540 | 70,000 | 0.128 | 55,000 | 0.124 |
| 17/02/2025 | 0.145 | 13.700 | 685,000 | 7,390,000 | 10.560 | 22,500 | 0.142 | ||
| 14/02/2025 | 0.125 | 13.460 | 495,000 | 7,367,500 | 10.530 | 402,500 | 0.101 | ||
| 13/02/2025 | 0.087 | 12.800 | 2,540,000 | 7,770,000 | 11.100 | 1,390,000 | 0.095 | 575,000 | 0.104 |
| 12/02/2025 | 0.112 | 13.120 | 1,622,500 | 8,585,000 | 12.260 | 255,000 | 0.084 | 1,302,500 | 0.085 |
| 11/02/2025 | 0.059 | 12.400 | 515,000 | 7,537,500 | 10.770 | 515,000 | 0.062 | ||
| 10/02/2025 | 0.071 | 12.660 | 420,000 | 7,022,500 | 10.030 | 410,000 | 0.072 | 10,000 | 0.075 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 15:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |