27118 中海花旗五四購Ａ (认购证)
按盘价 
0.770 -0.040 (-4.938%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/10/2024 | 0.810 | 17.540 | 137,500 | 48.075 | 137,500 | 0.782 | ||
| 02/10/2024 | 0.900 | 18.320 | 17,500 | 43.974 | ||||
| 30/09/2024 | 0.570 | 15.920 | 3,232,500 | 46.776 | ||||
| 27/09/2024 | 0.500 | 15.400 | 245,000 | 46.067 | 225,000 | 0.452 | ||
| 26/09/2024 | 0.380 | 14.320 | 3,522,500 | 46.757 | 55,000 | 0.278 | 3,460,000 | 0.224 |
| 25/09/2024 | 0.187 | 12.380 | 945,000 | 45.114 | 815,000 | 0.192 | 120,000 | 0.218 |
| 24/09/2024 | 0.182 | 12.440 | 1,517,500 | 43.748 | 477,500 | 0.178 | 1,037,500 | 0.180 |
| 23/09/2024 | 0.141 | 11.840 | 217,500 | 43.773 | 32,500 | 0.150 | 185,000 | 0.142 |
| 20/09/2024 | 0.134 | 11.700 | 2,022,500 | 43.735 | 1,487,500 | 0.128 | 532,500 | 0.124 |
| 19/09/2024 | 0.119 | 11.480 | 30,932,500 | 43.185 | 15,082,500 | 0.114 | 14,745,000 | 0.114 |
| 17/09/2024 | 0.090 | 10.940 | 7,700,000 | 42.948 | 3,600,000 | 0.092 | 4,100,000 | 0.092 |
| 16/09/2024 | 0.086 | 10.700 | 700,000 | 47.051 | 350,000 | 0.088 | 350,000 | 0.080 |
| 13/09/2024 | 0.095 | 10.920 | 940,000 | 43.637 | 5,000 | 0.094 | 932,500 | 0.096 |
| 12/09/2024 | 0.092 | 10.840 | 70,000 | 43.710 | 70,000 | 0.088 | ||
| 11/09/2024 | 0.093 | 10.800 | 70,000 | 44.158 | 50,000 | 0.086 | 20,000 | 0.093 |
| 10/09/2024 | 0.097 | 10.820 | 400,000 | 44.578 | 100,000 | 0.098 | 150,000 | 0.096 |
| 09/09/2024 | 0.114 | 11.160 | 557,500 | 44.288 | 357,500 | 0.113 | 200,000 | 0.111 |
| 06/09/2024 | 0 | 44.283 | ||||||
| 05/09/2024 | 0.136 | 11.500 | 50,000 | 44.178 | 25,000 | 0.132 | ||
| 04/09/2024 | 0.136 | 11.460 | 227,500 | 44.458 | 150,000 | 0.137 | 77,500 | 0.138 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/10/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |