27118 中海花旗五四購Ａ (认购证)
按盘价 
0.186 -0.052 (-21.849%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.238 | 15.140 | 170,000 | 47.037 | 70,000 | 0.268 | 100,000 | 0.275 |
| 06/03/2025 | 0.249 | 15.260 | 167,500 | 45.806 | 167,500 | 0.207 | ||
| 05/03/2025 | 0.177 | 14.560 | 2,105,000 | 46.344 | 1,900,000 | 0.156 | 205,000 | 0.173 |
| 04/03/2025 | 0.196 | 14.600 | 20,000 | 49.257 | 10,000 | 0.172 | 10,000 | 0.189 |
| 03/03/2025 | 0.182 | 14.420 | 165,000 | 49.601 | 37,500 | 0.183 | 120,000 | 0.213 |
| 28/02/2025 | 0.180 | 14.400 | 1,862,500 | 48.160 | 1,660,000 | 0.183 | 200,000 | 0.197 |
| 27/02/2025 | 0.233 | 14.900 | 215,000 | 48.073 | 140,000 | 0.234 | 45,000 | 0.235 |
| 26/02/2025 | 0.230 | 14.820 | 827,500 | 48.843 | 627,500 | 0.206 | 150,000 | 0.189 |
| 25/02/2025 | 0.131 | 13.760 | 720,000 | 48.286 | 20,000 | 0.131 | 550,000 | 0.134 |
| 24/02/2025 | 0.153 | 13.960 | 1,542,500 | 49.196 | 115,000 | 0.159 | 562,500 | 0.147 |
| 21/02/2025 | 0.108 | 13.420 | 200,000 | 47.079 | 50,000 | 0.114 | 150,000 | 0.106 |
| 20/02/2025 | 0.119 | 13.420 | 172,500 | 49.338 | 70,000 | 0.115 | 47,500 | 0.113 |
| 19/02/2025 | 0.143 | 13.820 | 272,500 | 47.502 | 262,500 | 0.144 | 10,000 | 0.161 |
| 18/02/2025 | 0.125 | 13.560 | 217,500 | 47.618 | 70,000 | 0.128 | 55,000 | 0.124 |
| 17/02/2025 | 0.145 | 13.700 | 685,000 | 49.325 | 22,500 | 0.142 | ||
| 14/02/2025 | 0.125 | 13.460 | 495,000 | 47.811 | 402,500 | 0.101 | ||
| 13/02/2025 | 0.087 | 12.800 | 2,540,000 | 48.565 | 1,390,000 | 0.095 | 575,000 | 0.104 |
| 12/02/2025 | 0.112 | 13.120 | 1,622,500 | 49.534 | 255,000 | 0.084 | 1,302,500 | 0.085 |
| 11/02/2025 | 0.059 | 12.400 | 515,000 | 45.687 | 515,000 | 0.062 | ||
| 10/02/2025 | 0.071 | 12.660 | 420,000 | 45.258 | 410,000 | 0.072 | 10,000 | 0.075 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 15:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |