27099 百度华泰五三购Ａ (认购证)
按盘价 
0.035 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.035 | 90.800 | 0 | 13,610,000 | 34.025 | ||||
| 06/03/2025 | 0.035 | 91.150 | 15,092,500 | 13,610,000 | 34.025 | ||||
| 05/03/2025 | 0.013 | 87.500 | 8,760,000 | 13,610,000 | 34.025 | 510,000 | 0.010 | ||
| 04/03/2025 | 0.010 | 84.750 | 10,935,000 | 14,120,000 | 35.300 | ||||
| 03/03/2025 | 0.010 | 83.300 | 9,520,000 | 14,120,000 | 35.300 | 2,607,500 | 0.016 | ||
| 28/02/2025 | 0.014 | 83.500 | 8,990,000 | 11,512,500 | 28.781 | 1,560,000 | 0.021 | ||
| 27/02/2025 | 0.046 | 87.750 | 5,740,000 | 9,952,500 | 24.881 | 450,000 | 0.036 | 3,097,500 | 0.048 |
| 26/02/2025 | 0.059 | 88.850 | 2,715,000 | 7,305,000 | 18.262 | 1,695,000 | 0.059 | 272,500 | 0.059 |
| 25/02/2025 | 0.042 | 86.000 | 5,125,000 | 8,727,500 | 21.819 | 1,897,500 | 0.041 | 2,797,500 | 0.045 |
| 24/02/2025 | 0.077 | 89.500 | 5,770,000 | 7,827,500 | 19.569 | 210,000 | 0.077 | 3,240,000 | 0.071 |
| 21/02/2025 | 0.075 | 89.500 | 1,610,000 | 4,797,500 | 11.994 | 890,000 | 0.060 | 390,000 | 0.068 |
| 20/02/2025 | 0.044 | 85.500 | 705,000 | 5,297,500 | 13.244 | 2,500 | 0.044 | 367,500 | 0.059 |
| 19/02/2025 | 0.073 | 88.350 | 2,350,000 | 4,932,500 | 12.331 | 947,500 | 0.074 | 960,000 | 0.076 |
| 18/02/2025 | 0.110 | 90.200 | 2,340,000 | 4,920,000 | 12.300 | 1,852,500 | 0.121 | 347,500 | 0.118 |
| 17/02/2025 | 0.117 | 89.850 | 2,740,000 | 6,425,000 | 16.062 | 410,000 | 0.126 | 2,280,000 | 0.136 |
| 14/02/2025 | 0.205 | 96.550 | 6,010,000 | 4,555,000 | 11.388 | 3,087,500 | 0.185 | 2,242,500 | 0.198 |
| 13/02/2025 | 0.177 | 94.000 | 15,552,500 | 5,400,000 | 13.500 | 8,942,500 | 0.176 | 3,592,500 | 0.183 |
| 12/02/2025 | 0.106 | 88.900 | 35,872,500 | 10,750,000 | 26.875 | 14,900,000 | 0.094 | 19,347,500 | 0.096 |
| 11/02/2025 | 0.107 | 88.750 | 12,510,000 | 6,302,500 | 15.756 | 7,990,000 | 0.129 | 4,145,000 | 0.127 |
| 10/02/2025 | 0.118 | 89.450 | 26,310,000 | 10,147,500 | 25.369 | 10,440,000 | 0.106 | 14,487,500 | 0.107 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 15:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |