27099 百度華泰五三購Ａ (认购证)
按盘价 
0.035 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.035 | 90.800 | 0 | |||||
| 06/03/2025 | 0.035 | 91.150 | 15,092,500 | |||||
| 05/03/2025 | 0.013 | 87.500 | 8,760,000 | 24.574 | 510,000 | 0.010 | ||
| 04/03/2025 | 0.010 | 84.750 | 10,935,000 | 36.491 | ||||
| 03/03/2025 | 0.010 | 83.300 | 9,520,000 | 42.005 | 2,607,500 | 0.016 | ||
| 28/02/2025 | 0.014 | 83.500 | 8,990,000 | 40.177 | 1,560,000 | 0.021 | ||
| 27/02/2025 | 0.046 | 87.750 | 5,740,000 | 41.857 | 450,000 | 0.036 | 3,097,500 | 0.048 |
| 26/02/2025 | 0.059 | 88.850 | 2,715,000 | 41.894 | 1,695,000 | 0.059 | 272,500 | 0.059 |
| 25/02/2025 | 0.042 | 86.000 | 5,125,000 | 46.667 | 1,897,500 | 0.041 | 2,797,500 | 0.045 |
| 24/02/2025 | 0.077 | 89.500 | 5,770,000 | 46.509 | 210,000 | 0.077 | 3,240,000 | 0.071 |
| 21/02/2025 | 0.075 | 89.500 | 1,610,000 | 41.282 | 890,000 | 0.060 | 390,000 | 0.068 |
| 20/02/2025 | 0.044 | 85.500 | 705,000 | 44.034 | 2,500 | 0.044 | 367,500 | 0.059 |
| 19/02/2025 | 0.073 | 88.350 | 2,350,000 | 45.180 | 947,500 | 0.074 | 960,000 | 0.076 |
| 18/02/2025 | 0.110 | 90.200 | 2,340,000 | 53.839 | 1,852,500 | 0.121 | 347,500 | 0.118 |
| 17/02/2025 | 0.117 | 89.850 | 2,740,000 | 58.799 | 410,000 | 0.126 | 2,280,000 | 0.136 |
| 14/02/2025 | 0.205 | 96.550 | 6,010,000 | 55.085 | 3,087,500 | 0.185 | 2,242,500 | 0.198 |
| 13/02/2025 | 0.177 | 94.000 | 15,552,500 | 58.546 | 8,942,500 | 0.176 | 3,592,500 | 0.183 |
| 12/02/2025 | 0.106 | 88.900 | 35,872,500 | 52.813 | 14,900,000 | 0.094 | 19,347,500 | 0.096 |
| 11/02/2025 | 0.107 | 88.750 | 12,510,000 | 53.138 | 7,990,000 | 0.129 | 4,145,000 | 0.127 |
| 10/02/2025 | 0.118 | 89.450 | 26,310,000 | 53.877 | 10,440,000 | 0.106 | 14,487,500 | 0.107 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 15:51 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |