27072 小米摩通五十购Ａ (认购证)
按盘价 
2.910 -0.070 (-2.349%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 2.980 | 54.350 | 0 | 50,000 | 0.071 | ||||
| 06/03/2025 | 3.070 | 54.900 | 0 | 50,000 | 0.071 | ||||
| 05/03/2025 | 3.000 | 54.200 | 0 | 50,000 | 0.071 | ||||
| 04/03/2025 | 2.670 | 50.550 | 0 | 50,000 | 0.071 | ||||
| 03/03/2025 | 2.710 | 50.950 | 140,000 | 50,000 | 0.071 | 140,000 | 2.712 | ||
| 28/02/2025 | 2.790 | 51.850 | 40,000 | 190,000 | 0.271 | 40,000 | 2.830 | ||
| 27/02/2025 | 2.880 | 53.100 | 104,000 | 150,000 | 0.214 | 100,000 | 2.981 | ||
| 26/02/2025 | 3.190 | 56.300 | 0 | 50,000 | 0.071 | ||||
| 25/02/2025 | 2.890 | 53.200 | 0 | 50,000 | 0.071 | ||||
| 24/02/2025 | 2.740 | 51.600 | 0 | 50,000 | 0.071 | ||||
| 21/02/2025 | 2.730 | 51.700 | 0 | 50,000 | 0.071 | ||||
| 20/02/2025 | 2.510 | 49.150 | 4,000 | 50,000 | 0.071 | 4,000 | 2.510 | ||
| 19/02/2025 | 2.520 | 49.450 | 0 | 54,000 | 0.077 | ||||
| 18/02/2025 | 2.410 | 48.400 | 0 | 54,000 | 0.077 | ||||
| 17/02/2025 | 2.110 | 45.150 | 56,000 | 54,000 | 0.077 | 56,000 | 1.990 | ||
| 14/02/2025 | 2.040 | 44.700 | 0 | 110,000 | 0.157 | ||||
| 13/02/2025 | 1.780 | 41.650 | 302,000 | 110,000 | 0.157 | 302,000 | 1.823 | ||
| 12/02/2025 | 2.000 | 44.100 | 0 | 412,000 | 0.589 | ||||
| 11/02/2025 | 1.890 | 42.550 | 0 | 412,000 | 0.589 | ||||
| 10/02/2025 | 1.970 | 43.750 | 0 | 412,000 | 0.589 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |