27072 小米摩通五十购Ａ (认购证)
按盘价 
0.780 +0.080 (+11.429%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/11/2024 | 0.700 | 27.850 | 28,000 | 252,000 | 0.360 | 4,000 | 0.690 | 24,000 | 0.710 |
| 06/11/2024 | 0.720 | 27.600 | 0 | 232,000 | 0.331 | ||||
| 05/11/2024 | 0.740 | 28.200 | 60,000 | 232,000 | 0.331 | 60,000 | 0.740 | ||
| 04/11/2024 | 0.690 | 27.300 | 4,000 | 292,000 | 0.417 | 4,000 | 0.700 | ||
| 01/11/2024 | 0.670 | 27.300 | 0 | 296,000 | 0.423 | ||||
| 31/10/2024 | 0.630 | 26.700 | 0 | 296,000 | 0.423 | ||||
| 30/10/2024 | 0.580 | 26.000 | 0 | 296,000 | 0.423 | ||||
| 29/10/2024 | 0.580 | 25.850 | 0 | 296,000 | 0.423 | ||||
| 28/10/2024 | 0.580 | 25.500 | 0 | 296,000 | 0.423 | ||||
| 25/10/2024 | 0.580 | 25.950 | 0 | 296,000 | 0.423 | ||||
| 24/10/2024 | 0.560 | 25.250 | 20,000 | 296,000 | 0.423 | 20,000 | 0.555 | ||
| 23/10/2024 | 0.570 | 25.550 | 98,000 | 316,000 | 0.451 | 90,000 | 0.566 | ||
| 22/10/2024 | 0.495 | 24.450 | 146,000 | 406,000 | 0.580 | 146,000 | 0.495 | ||
| 21/10/2024 | 0.500 | 24.250 | 16,000 | 552,000 | 0.789 | 2,000 | 0.560 | ||
| 18/10/2024 | 0.500 | 24.550 | 152,000 | 550,000 | 0.786 | 152,000 | 0.470 | ||
| 17/10/2024 | 0.420 | 23.100 | 600,000 | 398,000 | 0.569 | 300,000 | 0.438 | 300,000 | 0.435 |
| 16/10/2024 | 0.405 | 22.700 | 900,000 | 398,000 | 0.569 | 450,000 | 0.415 | 450,000 | 0.420 |
| 15/10/2024 | 0.415 | 23.000 | 1,200,000 | 398,000 | 0.569 | 600,000 | 0.422 | 600,000 | 0.435 |
| 14/10/2024 | 0.460 | 23.600 | 288,000 | 398,000 | 0.569 | 144,000 | 0.431 | 144,000 | 0.442 |
| 10/10/2024 | 0.470 | 23.750 | 1,238,000 | 398,000 | 0.569 | 590,000 | 0.486 | 648,000 | 0.489 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |