27072 小米摩通五十購Ａ (认购证)
按盘价 
2.910 -0.070 (-2.349%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 2.980 | 54.350 | 0 | |||||
| 06/03/2025 | 3.070 | 54.900 | 0 | 59.141 | ||||
| 05/03/2025 | 3.000 | 54.200 | 0 | 58.248 | ||||
| 04/03/2025 | 2.670 | 50.550 | 0 | 64.049 | ||||
| 03/03/2025 | 2.710 | 50.950 | 140,000 | 64.335 | 140,000 | 2.712 | ||
| 28/02/2025 | 2.790 | 51.850 | 40,000 | 62.239 | 40,000 | 2.830 | ||
| 27/02/2025 | 2.880 | 53.100 | 104,000 | 51.244 | 100,000 | 2.981 | ||
| 26/02/2025 | 3.190 | 56.300 | 0 | 47.597 | ||||
| 25/02/2025 | 2.890 | 53.200 | 0 | 51.292 | ||||
| 24/02/2025 | 2.740 | 51.600 | 0 | 53.703 | ||||
| 21/02/2025 | 2.730 | 51.700 | 0 | 42.958 | ||||
| 20/02/2025 | 2.510 | 49.150 | 4,000 | 55.209 | 4,000 | 2.510 | ||
| 19/02/2025 | 2.520 | 49.450 | 0 | 48.593 | ||||
| 18/02/2025 | 2.410 | 48.400 | 0 | 45.701 | ||||
| 17/02/2025 | 2.110 | 45.150 | 56,000 | 50.239 | 56,000 | 1.990 | ||
| 14/02/2025 | 2.040 | 44.700 | 0 | 40.901 | ||||
| 13/02/2025 | 1.780 | 41.650 | 302,000 | 49.661 | 302,000 | 1.823 | ||
| 12/02/2025 | 2.000 | 44.100 | 0 | 46.747 | ||||
| 11/02/2025 | 1.890 | 42.550 | 0 | 54.597 | ||||
| 10/02/2025 | 1.970 | 43.750 | 0 | 47.047 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 16:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |