27071 美团摩通五六购Ｂ (认购证)
按盘价 
0.590 -0.130 (-18.056%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.720 | 183.500 | 5,000 | 50,000 | 0.050 | 5,000 | 0.710 | ||
| 06/03/2025 | 0.650 | 180.300 | 0 | 55,000 | 0.055 | ||||
| 05/03/2025 | 0.530 | 171.500 | 610,000 | 55,000 | 0.055 | 305,000 | 0.481 | 305,000 | 0.481 |
| 04/03/2025 | 0.405 | 161.200 | 520,000 | 55,000 | 0.055 | 260,000 | 0.404 | 260,000 | 0.405 |
| 03/03/2025 | 0.430 | 162.600 | 880,000 | 55,000 | 0.055 | 440,000 | 0.461 | 440,000 | 0.457 |
| 28/02/2025 | 0.435 | 162.000 | 330,000 | 55,000 | 0.055 | 165,000 | 0.488 | 165,000 | 0.491 |
| 27/02/2025 | 0.580 | 172.800 | 0 | 55,000 | 0.055 | ||||
| 26/02/2025 | 0.600 | 174.200 | 785,000 | 55,000 | 0.055 | 390,000 | 0.480 | 395,000 | 0.480 |
| 25/02/2025 | 0.395 | 158.600 | 395,000 | 50,000 | 0.050 | 190,000 | 0.414 | 205,000 | 0.417 |
| 24/02/2025 | 0.485 | 166.500 | 1,505,000 | 35,000 | 0.035 | 755,000 | 0.483 | 750,000 | 0.485 |
| 21/02/2025 | 0.435 | 162.900 | 475,000 | 40,000 | 0.040 | 230,000 | 0.389 | 245,000 | 0.384 |
| 20/02/2025 | 0.370 | 156.900 | 640,000 | 25,000 | 0.025 | 320,000 | 0.377 | 320,000 | 0.377 |
| 19/02/2025 | 0.500 | 167.700 | 0 | 25,000 | 0.025 | ||||
| 18/02/2025 | 0.570 | 172.900 | 0 | 25,000 | 0.025 | ||||
| 17/02/2025 | 0.540 | 168.900 | 0 | 25,000 | 0.025 | ||||
| 14/02/2025 | 0.550 | 169.900 | 120,000 | 25,000 | 0.025 | 60,000 | 0.492 | 60,000 | 0.479 |
| 13/02/2025 | 0.425 | 159.700 | 260,000 | 25,000 | 0.025 | 135,000 | 0.458 | 125,000 | 0.445 |
| 12/02/2025 | 0.380 | 155.200 | 360,000 | 35,000 | 0.035 | 175,000 | 0.368 | 185,000 | 0.353 |
| 11/02/2025 | 0.450 | 161.800 | 180,000 | 25,000 | 0.025 | 115,000 | 0.464 | 65,000 | 0.479 |
| 10/02/2025 | 0.465 | 162.700 | 60,000 | 75,000 | 0.075 | 5,000 | 0.405 | 55,000 | 0.413 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:07 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |