27071 美團摩通五六購Ｂ (认购证)
按盘价 
0.590 -0.130 (-18.056%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.720 | 183.500 | 5,000 | 57.476 | 5,000 | 0.710 | ||
| 06/03/2025 | 0.650 | 180.300 | 0 | 53.635 | ||||
| 05/03/2025 | 0.530 | 171.500 | 610,000 | 53.623 | 305,000 | 0.481 | 305,000 | 0.481 |
| 04/03/2025 | 0.405 | 161.200 | 520,000 | 53.760 | 260,000 | 0.404 | 260,000 | 0.405 |
| 03/03/2025 | 0.430 | 162.600 | 880,000 | 54.722 | 440,000 | 0.461 | 440,000 | 0.457 |
| 28/02/2025 | 0.435 | 162.000 | 330,000 | 55.655 | 165,000 | 0.488 | 165,000 | 0.491 |
| 27/02/2025 | 0.580 | 172.800 | 0 | 56.644 | ||||
| 26/02/2025 | 0.600 | 174.200 | 785,000 | 56.545 | 390,000 | 0.480 | 395,000 | 0.480 |
| 25/02/2025 | 0.395 | 158.600 | 395,000 | 54.814 | 190,000 | 0.414 | 205,000 | 0.417 |
| 24/02/2025 | 0.485 | 166.500 | 1,505,000 | 54.017 | 755,000 | 0.483 | 750,000 | 0.485 |
| 21/02/2025 | 0.435 | 162.900 | 475,000 | 52.466 | 230,000 | 0.389 | 245,000 | 0.384 |
| 20/02/2025 | 0.370 | 156.900 | 640,000 | 52.761 | 320,000 | 0.377 | 320,000 | 0.377 |
| 19/02/2025 | 0.500 | 167.700 | 0 | 52.801 | ||||
| 18/02/2025 | 0.570 | 172.900 | 0 | 52.926 | ||||
| 17/02/2025 | 0.540 | 168.900 | 0 | 55.730 | ||||
| 14/02/2025 | 0.550 | 169.900 | 120,000 | 54.632 | 60,000 | 0.492 | 60,000 | 0.479 |
| 13/02/2025 | 0.425 | 159.700 | 260,000 | 54.407 | 135,000 | 0.458 | 125,000 | 0.445 |
| 12/02/2025 | 0.380 | 155.200 | 360,000 | 54.896 | 175,000 | 0.368 | 185,000 | 0.353 |
| 11/02/2025 | 0.450 | 161.800 | 180,000 | 53.966 | 115,000 | 0.464 | 65,000 | 0.479 |
| 10/02/2025 | 0.465 | 162.700 | 60,000 | 54.309 | 5,000 | 0.405 | 55,000 | 0.413 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 16:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |