27053 京东摩利五七购Ａ (认购证)
按盘价 
0.550 -0.080 (-12.698%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.630 | 170.100 | 1,120,000 | 1,770,000 | 1.788 | 1,120,000 | 0.638 | ||
| 06/03/2025 | 0.680 | 179.000 | 0 | 650,000 | 0.657 | ||||
| 05/03/2025 | 0.550 | 165.100 | 0 | 650,000 | 0.657 | ||||
| 04/03/2025 | 0.530 | 160.200 | 0 | 650,000 | 0.657 | ||||
| 03/03/2025 | 0.530 | 159.000 | 0 | 650,000 | 0.657 | ||||
| 28/02/2025 | 0.540 | 160.600 | 200,000 | 650,000 | 0.657 | 200,000 | 0.580 | ||
| 27/02/2025 | 0.600 | 167.200 | 100,000 | 450,000 | 0.455 | 100,000 | 0.620 | ||
| 26/02/2025 | 0.610 | 168.100 | 170,000 | 350,000 | 0.354 | 30,000 | 0.610 | ||
| 25/02/2025 | 0.475 | 155.000 | 5,000 | 320,000 | 0.323 | 5,000 | 0.475 | ||
| 24/02/2025 | 0.540 | 161.100 | 0 | 315,000 | 0.318 | ||||
| 21/02/2025 | 0.540 | 161.600 | 270,000 | 315,000 | 0.318 | 270,000 | 0.520 | ||
| 20/02/2025 | 0.475 | 153.700 | 0 | 45,000 | 0.045 | ||||
| 19/02/2025 | 0.480 | 154.200 | 0 | 45,000 | 0.045 | ||||
| 18/02/2025 | 0.510 | 156.600 | 0 | 45,000 | 0.045 | ||||
| 17/02/2025 | 0.510 | 157.100 | 0 | 45,000 | 0.045 | ||||
| 14/02/2025 | 0.540 | 163.000 | 0 | 45,000 | 0.045 | ||||
| 13/02/2025 | 0.450 | 151.500 | 40,000 | 45,000 | 0.045 | 20,000 | 0.500 | 20,000 | 0.500 |
| 12/02/2025 | 0.495 | 156.100 | 25,000 | 45,000 | 0.045 | 25,000 | 0.495 | ||
| 11/02/2025 | 0.530 | 158.500 | 0 | 20,000 | 0.020 | ||||
| 10/02/2025 | 0.530 | 161.500 | 0 | 20,000 | 0.020 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 15:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |