27053 京東摩利五七購Ａ (认购证)
按盘价 
0.550 -0.080 (-12.698%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.630 | 170.100 | 1,120,000 | 66.582 | 1,120,000 | 0.638 | ||
| 06/03/2025 | 0.680 | 179.000 | 0 | 41.834 | ||||
| 05/03/2025 | 0.550 | 165.100 | 0 | 45.100 | ||||
| 04/03/2025 | 0.530 | 160.200 | 0 | 59.470 | ||||
| 03/03/2025 | 0.530 | 159.000 | 0 | 64.186 | ||||
| 28/02/2025 | 0.540 | 160.600 | 200,000 | 61.645 | 200,000 | 0.580 | ||
| 27/02/2025 | 0.600 | 167.200 | 100,000 | 62.267 | 100,000 | 0.620 | ||
| 26/02/2025 | 0.610 | 168.100 | 170,000 | 63.014 | 30,000 | 0.610 | ||
| 25/02/2025 | 0.475 | 155.000 | 5,000 | 53.336 | 5,000 | 0.475 | ||
| 24/02/2025 | 0.540 | 161.100 | 0 | 58.701 | ||||
| 21/02/2025 | 0.540 | 161.600 | 270,000 | 55.854 | 270,000 | 0.520 | ||
| 20/02/2025 | 0.475 | 153.700 | 0 | 57.463 | ||||
| 19/02/2025 | 0.480 | 154.200 | 0 | 57.567 | ||||
| 18/02/2025 | 0.510 | 156.600 | 0 | 61.578 | ||||
| 17/02/2025 | 0.510 | 157.100 | 0 | 59.503 | ||||
| 14/02/2025 | 0.540 | 163.000 | 0 | 47.743 | ||||
| 13/02/2025 | 0.450 | 151.500 | 40,000 | 53.457 | 20,000 | 0.500 | 20,000 | 0.500 |
| 12/02/2025 | 0.495 | 156.100 | 25,000 | 55.653 | 25,000 | 0.495 | ||
| 11/02/2025 | 0.530 | 158.500 | 0 | 61.506 | ||||
| 10/02/2025 | 0.530 | 161.500 | 0 | 48.858 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 16:18 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |