27052 平医麦银五五购Ａ (认购证)
按盘价 
0.169 +0.011 (+6.962%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2024 | 0.158 | 9.550 | 0 | 1,000,000 | 2.500 | ||||
| 16/09/2024 | 0.150 | 9.450 | 50,000 | 1,000,000 | 2.500 | 25,000 | 0.133 | 25,000 | 0.134 |
| 13/09/2024 | 0.158 | 9.460 | 50,000 | 1,000,000 | 2.500 | 25,000 | 0.176 | 25,000 | 0.175 |
| 12/09/2024 | 0.164 | 9.610 | 200,000 | 1,000,000 | 2.500 | 100,000 | 0.160 | 100,000 | 0.166 |
| 11/09/2024 | 0.164 | 9.530 | 600,000 | 1,000,000 | 2.500 | 300,000 | 0.184 | 300,000 | 0.184 |
| 10/09/2024 | 0.179 | 9.710 | 0 | 1,000,000 | 2.500 | ||||
| 09/09/2024 | 0.142 | 9.470 | 328,000 | 1,000,000 | 2.500 | 164,000 | 0.149 | 164,000 | 0.149 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.168 | 9.530 | 241,000 | 1,000,000 | 2.500 | 120,500 | 0.164 | 120,500 | 0.160 |
| 04/09/2024 | 0.151 | 9.320 | 200,000 | 1,000,000 | 2.500 | 100,000 | 0.149 | 100,000 | 0.159 |
| 03/09/2024 | 0.173 | 9.560 | 258,000 | 1,000,000 | 2.500 | 129,000 | 0.180 | 129,000 | 0.181 |
| 02/09/2024 | 0.180 | 9.690 | 450,000 | 1,000,000 | 2.500 | 225,000 | 0.182 | 225,000 | 0.184 |
| 30/08/2024 | 0.214 | 10.120 | 512,000 | 1,000,000 | 2.500 | 256,000 | 0.206 | 256,000 | 0.206 |
| 29/08/2024 | 0.200 | 9.930 | 121,000 | 1,000,000 | 2.500 | 60,500 | 0.194 | 60,500 | 0.194 |
| 28/08/2024 | 0.205 | 9.930 | 829,000 | 1,000,000 | 2.500 | 414,500 | 0.210 | 414,500 | 0.211 |
| 27/08/2024 | 0.239 | 10.360 | 260,000 | 1,000,000 | 2.500 | 130,000 | 0.236 | 130,000 | 0.235 |
| 26/08/2024 | 0.239 | 10.400 | 1,007,000 | 1,000,000 | 2.500 | 3,500 | 0.237 | 1,003,500 | 0.245 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2024 11:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |