27052 平醫麥銀五五購Ａ (认购证)
按盘价 
0.490 -0.040 (-7.547%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/11/2024 | 0.530 | 13.220 | 51,000 | 70.721 | 25,500 | 0.475 | 25,500 | 0.476 |
| 06/11/2024 | 0.460 | 12.580 | 280,000 | 71.251 | 140,000 | 0.443 | 140,000 | 0.446 |
| 05/11/2024 | 0.430 | 12.380 | 1,921,000 | 70.017 | 960,500 | 0.419 | 940,000 | 0.415 |
| 04/11/2024 | 0.380 | 11.780 | 5,401,000 | 71.934 | 2,700,500 | 0.374 | 2,700,500 | 0.373 |
| 01/11/2024 | 0.360 | 11.560 | 3,844,000 | 71.699 | 1,922,000 | 0.360 | 1,922,000 | 0.359 |
| 31/10/2024 | 0.360 | 11.540 | 2,502,000 | 71.801 | 1,251,000 | 0.368 | 1,251,000 | 0.364 |
| 30/10/2024 | 0.360 | 11.660 | 3,037,000 | 69.765 | 1,398,500 | 0.393 | 1,518,500 | 0.395 |
| 29/10/2024 | 0.410 | 11.980 | 3,680,500 | 72.010 | 1,840,000 | 0.419 | 1,840,500 | 0.416 |
| 28/10/2024 | 0.430 | 12.140 | 3,041,000 | 72.193 | 1,520,500 | 0.432 | 1,520,500 | 0.429 |
| 25/10/2024 | 0.410 | 11.940 | 2,360,000 | 71.828 | 1,180,000 | 0.414 | 1,180,000 | 0.414 |
| 24/10/2024 | 0.405 | 11.880 | 1,920,000 | 71.833 | 960,000 | 0.426 | 960,000 | 0.427 |
| 23/10/2024 | 0.460 | 12.280 | 4,754,000 | 73.249 | 2,377,000 | 0.470 | 2,377,000 | 0.468 |
| 22/10/2024 | 0.450 | 12.280 | 1,964,000 | 71.620 | 982,000 | 0.455 | 982,000 | 0.453 |
| 21/10/2024 | 0.440 | 12.180 | 1,472,000 | 71.579 | 736,000 | 0.453 | 736,000 | 0.454 |
| 18/10/2024 | 0.455 | 12.260 | 3,718,000 | 71.856 | 1,859,000 | 0.451 | 1,847,000 | 0.451 |
| 17/10/2024 | 0.395 | 11.700 | 1,904,000 | 71.757 | 946,000 | 0.440 | 958,000 | 0.440 |
| 16/10/2024 | 0.445 | 12.200 | 6,980,000 | 71.010 | 3,490,000 | 0.460 | 3,490,000 | 0.460 |
| 15/10/2024 | 0.435 | 12.040 | 4,080,000 | 71.859 | 2,040,000 | 0.457 | 2,040,000 | 0.457 |
| 14/10/2024 | 0.500 | 12.660 | 774,000 | 70.975 | 387,000 | 0.504 | 387,000 | 0.500 |
| 10/10/2024 | 0.550 | 13.000 | 962,000 | 71.516 | 481,000 | 0.566 | 481,000 | 0.567 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |