27048 腾讯法兴五三购Ｂ (认购证)
按盘价 
0.690 -0.160 (-18.824%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.850 | 533.500 | 90,000 | 1,180,000 | 0.787 | ||||
| 06/03/2025 | 0.900 | 544.000 | 980,000 | 1,180,000 | 0.787 | ||||
| 05/03/2025 | 0.560 | 505.500 | 80,000 | 1,180,000 | 0.787 | ||||
| 04/03/2025 | 0.400 | 491.000 | 50,000 | 1,180,000 | 0.787 | 10,000 | 0.320 | ||
| 03/03/2025 | 0.355 | 483.200 | 100,000 | 1,170,000 | 0.780 | ||||
| 28/02/2025 | 0.315 | 478.600 | 100,000 | 1,170,000 | 0.780 | 100,000 | 0.320 | ||
| 27/02/2025 | 0.480 | 495.400 | 40,000 | 1,270,000 | 0.847 | ||||
| 26/02/2025 | 0.570 | 501.500 | 350,000 | 1,270,000 | 0.847 | ||||
| 25/02/2025 | 0.415 | 484.800 | 50,000 | 1,270,000 | 0.847 | 30,000 | 0.395 | ||
| 24/02/2025 | 0.540 | 497.200 | 200,000 | 1,240,000 | 0.827 | ||||
| 21/02/2025 | 0.660 | 517.000 | 1,670,000 | 1,240,000 | 0.827 | ||||
| 20/02/2025 | 0.385 | 486.800 | 7,430,000 | 1,240,000 | 0.827 | 7,210,000 | 0.397 | ||
| 19/02/2025 | 0.480 | 497.800 | 3,270,000 | 8,450,000 | 5.633 | 2,210,000 | 0.477 | ||
| 18/02/2025 | 0.550 | 503.500 | 1,060,000 | 10,660,000 | 7.107 | ||||
| 17/02/2025 | 0.465 | 493.600 | 14,070,000 | 10,660,000 | 7.107 | 7,710,000 | 0.448 | ||
| 14/02/2025 | 0.315 | 474.800 | 13,310,000 | 18,370,000 | 12.247 | 2,460,000 | 0.231 | 450,000 | 0.254 |
| 13/02/2025 | 0.122 | 442.000 | 15,500,000 | 20,380,000 | 13.587 | 4,670,000 | 0.166 | 3,730,000 | 0.221 |
| 12/02/2025 | 0.133 | 444.200 | 13,340,000 | 21,320,000 | 14.213 | 2,770,000 | 0.109 | ||
| 11/02/2025 | 0.073 | 427.400 | 17,330,000 | 24,090,000 | 16.060 | 280,000 | 0.093 | 14,890,000 | 0.074 |
| 10/02/2025 | 0.116 | 437.000 | 5,520,000 | 9,480,000 | 6.320 | 2,620,000 | 0.114 | 90,000 | 0.120 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |