27048 腾讯法兴五三购Ｂ (认购证)
按盘价 
0.270 -0.020 (-6.897%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/11/2024 | 0.290 | 428.400 | 820,000 | 60,000 | 0.040 | 430,000 | 0.263 | 390,000 | 0.261 |
| 06/11/2024 | 0.250 | 419.800 | 6,000,000 | 100,000 | 0.067 | 2,980,000 | 0.247 | 3,000,000 | 0.248 |
| 05/11/2024 | 0.285 | 427.800 | 980,000 | 80,000 | 0.053 | 470,000 | 0.254 | 510,000 | 0.250 |
| 04/11/2024 | 0.249 | 419.000 | 140,000 | 40,000 | 0.027 | 70,000 | 0.250 | 70,000 | 0.251 |
| 01/11/2024 | 0.255 | 419.200 | 140,000 | 40,000 | 0.027 | 70,000 | 0.258 | 70,000 | 0.250 |
| 31/10/2024 | 0.206 | 404.600 | 10,390,000 | 40,000 | 0.027 | 5,170,000 | 0.225 | 5,120,000 | 0.225 |
| 30/10/2024 | 0.228 | 411.000 | 5,090,000 | 90,000 | 0.060 | 2,520,000 | 0.240 | 2,570,000 | 0.241 |
| 29/10/2024 | 0.255 | 418.400 | 200,000 | 40,000 | 0.027 | 200,000 | 0.255 | ||
| 28/10/2024 | 0.265 | 417.200 | 360,000 | 240,000 | 0.160 | 80,000 | 0.260 | 280,000 | 0.261 |
| 25/10/2024 | 0.285 | 421.000 | 0 | 40,000 | 0.027 | ||||
| 24/10/2024 | 0.285 | 422.000 | 0 | 40,000 | 0.027 | ||||
| 23/10/2024 | 0.310 | 428.200 | 0 | 40,000 | 0.027 | ||||
| 22/10/2024 | 0.290 | 421.600 | 0 | 40,000 | 0.027 | ||||
| 21/10/2024 | 0.290 | 421.000 | 0 | 40,000 | 0.027 | ||||
| 18/10/2024 | 0.335 | 430.800 | 40,000 | 40,000 | 0.027 | 40,000 | 0.270 | ||
| 17/10/2024 | 0.260 | 412.600 | 40,000 | 80,000 | 0.053 | 40,000 | 0.260 | ||
| 16/10/2024 | 0.295 | 415.800 | 0 | 40,000 | 0.027 | ||||
| 15/10/2024 | 0.300 | 417.000 | 50,000 | 40,000 | 0.027 | 40,000 | 0.345 | 10,000 | 0.365 |
| 14/10/2024 | 0.390 | 436.000 | 1,700,000 | 70,000 | 0.047 | 830,000 | 0.370 | 860,000 | 0.364 |
| 10/10/2024 | 0.425 | 438.800 | 200,000 | 40,000 | 0.027 | 100,000 | 0.440 | 100,000 | 0.443 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |