27048 騰訊法興五三購Ｂ (认购证)
按盘价 
0.690 -0.160 (-18.824%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.850 | 533.500 | 90,000 | 72.746 | ||||
| 06/03/2025 | 0.900 | 544.000 | 980,000 | |||||
| 05/03/2025 | 0.560 | 505.500 | 80,000 | 45.624 | ||||
| 04/03/2025 | 0.400 | 491.000 | 50,000 | 25.600 | 10,000 | 0.320 | ||
| 03/03/2025 | 0.355 | 483.200 | 100,000 | 37.038 | ||||
| 28/02/2025 | 0.315 | 478.600 | 100,000 | 32.700 | 100,000 | 0.320 | ||
| 27/02/2025 | 0.480 | 495.400 | 40,000 | 40.787 | ||||
| 26/02/2025 | 0.570 | 501.500 | 350,000 | 52.705 | ||||
| 25/02/2025 | 0.415 | 484.800 | 50,000 | 44.802 | 30,000 | 0.395 | ||
| 24/02/2025 | 0.540 | 497.200 | 200,000 | 51.523 | ||||
| 21/02/2025 | 0.660 | 517.000 | 1,670,000 | 21.970 | ||||
| 20/02/2025 | 0.385 | 486.800 | 7,430,000 | 27.311 | 7,210,000 | 0.397 | ||
| 19/02/2025 | 0.480 | 497.800 | 3,270,000 | 25.392 | 2,210,000 | 0.477 | ||
| 18/02/2025 | 0.550 | 503.500 | 1,060,000 | 32.736 | ||||
| 17/02/2025 | 0.465 | 493.600 | 14,070,000 | 32.446 | 7,710,000 | 0.448 | ||
| 14/02/2025 | 0.315 | 474.800 | 13,310,000 | 30.422 | 2,460,000 | 0.231 | 450,000 | 0.254 |
| 13/02/2025 | 0.122 | 442.000 | 15,500,000 | 29.851 | 4,670,000 | 0.166 | 3,730,000 | 0.221 |
| 12/02/2025 | 0.133 | 444.200 | 13,340,000 | 29.620 | 2,770,000 | 0.109 | ||
| 11/02/2025 | 0.073 | 427.400 | 17,330,000 | 29.784 | 280,000 | 0.093 | 14,890,000 | 0.074 |
| 10/02/2025 | 0.116 | 437.000 | 5,520,000 | 31.205 | 2,620,000 | 0.114 | 90,000 | 0.120 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 15:57 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |