27046 联想法兴五四购Ａ (认购证)
按盘价 
0.184 -0.028 (-13.208%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.212 | 12.620 | 660,000 | 690,000 | 0.986 | 660,000 | 0.229 | ||
| 06/03/2025 | 0.196 | 12.500 | 0 | 30,000 | 0.043 | ||||
| 05/03/2025 | 0.145 | 11.940 | 0 | 30,000 | 0.043 | ||||
| 04/03/2025 | 0.108 | 11.400 | 0 | 30,000 | 0.043 | ||||
| 03/03/2025 | 0.113 | 11.420 | 10,000 | 30,000 | 0.043 | 10,000 | 0.131 | ||
| 28/02/2025 | 0.125 | 11.580 | 70,000 | 40,000 | 0.057 | 30,000 | 0.138 | 40,000 | 0.136 |
| 27/02/2025 | 0.198 | 12.320 | 0 | 30,000 | 0.043 | ||||
| 26/02/2025 | 0.244 | 12.660 | 0 | 30,000 | 0.043 | ||||
| 25/02/2025 | 0.265 | 12.800 | 0 | 30,000 | 0.043 | ||||
| 24/02/2025 | 0.290 | 12.980 | 70,000 | 30,000 | 0.043 | 40,000 | 0.285 | 30,000 | 0.290 |
| 21/02/2025 | 0.350 | 13.600 | 40,000 | 40,000 | 0.057 | ||||
| 20/02/2025 | 0.152 | 11.780 | 0 | 40,000 | 0.057 | ||||
| 19/02/2025 | 0.245 | 12.580 | 0 | 40,000 | 0.057 | ||||
| 18/02/2025 | 0.245 | 12.560 | 0 | 40,000 | 0.057 | ||||
| 17/02/2025 | 0.255 | 12.620 | 0 | 40,000 | 0.057 | ||||
| 14/02/2025 | 0.255 | 12.620 | 0 | 40,000 | 0.057 | ||||
| 13/02/2025 | 0.213 | 12.160 | 0 | 40,000 | 0.057 | ||||
| 12/02/2025 | 0.285 | 12.800 | 100,000 | 40,000 | 0.057 | 100,000 | 0.285 | ||
| 11/02/2025 | 0.219 | 12.160 | 50,000 | 140,000 | 0.200 | 50,000 | 0.202 | ||
| 10/02/2025 | 0.225 | 12.180 | 40,000 | 190,000 | 0.271 | 40,000 | 0.225 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:11 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |