27046 聯想法興五四購Ａ (认购证)
按盘价 
0.184 -0.028 (-13.208%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.212 | 12.620 | 660,000 | 58.788 | 660,000 | 0.229 | ||
| 06/03/2025 | 0.196 | 12.500 | 0 | 57.243 | ||||
| 05/03/2025 | 0.145 | 11.940 | 0 | 57.973 | ||||
| 04/03/2025 | 0.108 | 11.400 | 0 | 59.619 | ||||
| 03/03/2025 | 0.113 | 11.420 | 10,000 | 60.083 | 10,000 | 0.131 | ||
| 28/02/2025 | 0.125 | 11.580 | 70,000 | 57.949 | 30,000 | 0.138 | 40,000 | 0.136 |
| 27/02/2025 | 0.198 | 12.320 | 0 | 58.612 | ||||
| 26/02/2025 | 0.244 | 12.660 | 0 | 60.390 | ||||
| 25/02/2025 | 0.265 | 12.800 | 0 | 61.052 | ||||
| 24/02/2025 | 0.290 | 12.980 | 70,000 | 61.304 | 40,000 | 0.285 | 30,000 | 0.290 |
| 21/02/2025 | 0.350 | 13.600 | 40,000 | 53.825 | ||||
| 20/02/2025 | 0.152 | 11.780 | 0 | 56.295 | ||||
| 19/02/2025 | 0.245 | 12.580 | 0 | 58.956 | ||||
| 18/02/2025 | 0.245 | 12.560 | 0 | 59.025 | ||||
| 17/02/2025 | 0.255 | 12.620 | 0 | 59.303 | ||||
| 14/02/2025 | 0.255 | 12.620 | 0 | 57.772 | ||||
| 13/02/2025 | 0.213 | 12.160 | 0 | 59.177 | ||||
| 12/02/2025 | 0.285 | 12.800 | 100,000 | 58.988 | 100,000 | 0.285 | ||
| 11/02/2025 | 0.219 | 12.160 | 50,000 | 59.644 | 50,000 | 0.202 | ||
| 10/02/2025 | 0.225 | 12.180 | 40,000 | 60.121 | 40,000 | 0.225 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 16:22 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |