27042 百度法巴六一购Ａ (认购证)
按盘价 
0.124 +0.005 (+4.202%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.119 | 90.800 | 10,960,000 | 20,845,000 | 29.779 | 545,000 | 0.127 | 10,380,000 | 0.122 |
| 06/03/2025 | 0.120 | 91.150 | 530,000 | 11,010,000 | 15.729 | 480,000 | 0.114 | ||
| 05/03/2025 | 0.102 | 87.500 | 295,000 | 11,490,000 | 16.414 | 240,000 | 0.101 | 55,000 | 0.100 |
| 04/03/2025 | 0.092 | 84.750 | 790,000 | 11,675,000 | 16.679 | 410,000 | 0.089 | 300,000 | 0.088 |
| 03/03/2025 | 0.088 | 83.300 | 1,635,000 | 11,785,000 | 16.836 | 410,000 | 0.091 | 1,125,000 | 0.090 |
| 28/02/2025 | 0.092 | 83.500 | 755,000 | 11,070,000 | 15.814 | 95,000 | 0.093 | 660,000 | 0.096 |
| 27/02/2025 | 0.111 | 87.750 | 370,000 | 10,505,000 | 15.007 | 370,000 | 0.112 | ||
| 26/02/2025 | 0.115 | 88.850 | 440,000 | 10,135,000 | 14.479 | 180,000 | 0.115 | 260,000 | 0.114 |
| 25/02/2025 | 0.103 | 86.000 | 535,000 | 10,055,000 | 14.364 | 190,000 | 0.104 | 345,000 | 0.105 |
| 24/02/2025 | 0.120 | 89.500 | 860,000 | 9,900,000 | 14.143 | 525,000 | 0.126 | 285,000 | 0.126 |
| 21/02/2025 | 0.119 | 89.500 | 855,000 | 10,140,000 | 14.486 | 780,000 | 0.111 | 75,000 | 0.111 |
| 20/02/2025 | 0.099 | 85.500 | 635,000 | 10,845,000 | 15.493 | 25,000 | 0.099 | 610,000 | 0.100 |
| 19/02/2025 | 0.113 | 88.350 | 1,665,000 | 10,260,000 | 14.657 | 905,000 | 0.110 | 760,000 | 0.110 |
| 18/02/2025 | 0.122 | 90.200 | 3,065,000 | 10,405,000 | 14.864 | 260,000 | 0.125 | 2,805,000 | 0.123 |
| 17/02/2025 | 0.125 | 89.850 | 4,040,000 | 7,860,000 | 11.229 | 420,000 | 0.134 | 3,590,000 | 0.134 |
| 14/02/2025 | 0.161 | 96.550 | 1,470,000 | 4,690,000 | 6.700 | 700,000 | 0.154 | 770,000 | 0.150 |
| 13/02/2025 | 0.148 | 94.000 | 6,365,000 | 4,620,000 | 6.600 | 4,245,000 | 0.153 | 1,995,000 | 0.166 |
| 12/02/2025 | 0.120 | 88.900 | 2,525,000 | 6,870,000 | 9.814 | 965,000 | 0.116 | 1,530,000 | 0.109 |
| 11/02/2025 | 0.117 | 88.750 | 445,000 | 6,305,000 | 9.007 | 35,000 | 0.126 | 410,000 | 0.125 |
| 10/02/2025 | 0.120 | 89.450 | 200,000 | 5,930,000 | 8.471 | 100,000 | 0.120 | 100,000 | 0.121 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:01 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |