27042 百度法巴六一購Ａ (认购证)
按盘价 
0.133 -0.002 (-1.481%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/11/2024 | 0.135 | 89.800 | 7,340,000 | 45.276 | 3,610,000 | 0.132 | 3,730,000 | 0.131 |
| 06/11/2024 | 0.130 | 88.400 | 3,890,000 | 45.738 | 1,910,000 | 0.132 | 1,980,000 | 0.133 |
| 05/11/2024 | 0.139 | 90.300 | 10,910,000 | 45.614 | 5,530,000 | 0.134 | 5,380,000 | 0.134 |
| 04/11/2024 | 0.130 | 88.250 | 1,760,000 | 45.894 | 880,000 | 0.128 | 880,000 | 0.129 |
| 01/11/2024 | 0.129 | 88.350 | 7,570,000 | 45.318 | 3,700,000 | 0.131 | 3,870,000 | 0.131 |
| 31/10/2024 | 0.134 | 89.200 | 3,700,000 | 45.455 | 1,805,000 | 0.137 | 1,895,000 | 0.138 |
| 30/10/2024 | 0.135 | 89.200 | 3,470,000 | 45.652 | 1,760,000 | 0.137 | 1,710,000 | 0.138 |
| 29/10/2024 | 0.143 | 90.850 | 20,725,000 | 45.480 | 7,780,000 | 0.146 | 12,935,000 | 0.145 |
| 28/10/2024 | 0.135 | 88.500 | 3,610,000 | 46.441 | 1,810,000 | 0.130 | 1,800,000 | 0.131 |
| 25/10/2024 | 0.127 | 87.050 | 0 | 46.041 | ||||
| 24/10/2024 | 0.125 | 86.750 | 10,000 | 45.838 | 10,000 | 0.125 | ||
| 23/10/2024 | 0.134 | 88.700 | 55,000 | 45.618 | 5,000 | 0.136 | 50,000 | 0.136 |
| 22/10/2024 | 0.130 | 88.350 | 100,000 | 44.947 | 100,000 | 0.132 | ||
| 21/10/2024 | 0.142 | 91.000 | 40,000 | 44.522 | 40,000 | 0.144 | ||
| 18/10/2024 | 0.155 | 93.300 | 25,000 | 44.551 | 10,000 | 0.155 | 15,000 | 0.139 |
| 17/10/2024 | 0.141 | 90.800 | 0 | 44.296 | ||||
| 16/10/2024 | 0.145 | 91.700 | 45,000 | 44.067 | 45,000 | 0.145 | ||
| 15/10/2024 | 0.145 | 92.600 | 40,000 | 42.801 | 40,000 | 0.161 | ||
| 14/10/2024 | 0.179 | 98.350 | 20,000 | 43.252 | 20,000 | 0.181 | ||
| 10/10/2024 | 0.206 | 101.000 | 10,000 | 45.641 | 10,000 | 0.206 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |