27027 联想星展五四购Ａ (认购证)
按盘价 
0.172 -0.034 (-16.505%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.206 | 12.620 | 80,000 | 2,620,000 | 3.743 | ||||
| 06/03/2025 | 0.196 | 12.500 | 630,000 | 2,620,000 | 3.743 | 600,000 | 0.184 | ||
| 05/03/2025 | 0.132 | 11.940 | 600,000 | 2,020,000 | 2.886 | 600,000 | 0.116 | ||
| 04/03/2025 | 0.097 | 11.400 | 460,000 | 2,620,000 | 3.743 | 200,000 | 0.087 | ||
| 03/03/2025 | 0.098 | 11.420 | 710,000 | 2,820,000 | 4.029 | 200,000 | 0.098 | 400,000 | 0.117 |
| 28/02/2025 | 0.119 | 11.580 | 390,000 | 2,620,000 | 3.743 | 290,000 | 0.121 | ||
| 27/02/2025 | 0.180 | 12.320 | 520,000 | 2,330,000 | 3.329 | 200,000 | 0.174 | ||
| 26/02/2025 | 0.235 | 12.660 | 660,000 | 2,530,000 | 3.614 | 640,000 | 0.230 | ||
| 25/02/2025 | 0.247 | 12.800 | 420,000 | 1,890,000 | 2.700 | 200,000 | 0.250 | ||
| 24/02/2025 | 0.275 | 12.980 | 210,000 | 1,690,000 | 2.414 | ||||
| 21/02/2025 | 0.340 | 13.600 | 1,100,000 | 1,690,000 | 2.414 | 290,000 | 0.178 | 400,000 | 0.206 |
| 20/02/2025 | 0.140 | 11.780 | 920,000 | 1,580,000 | 2.257 | 290,000 | 0.213 | 200,000 | 0.142 |
| 19/02/2025 | 0.223 | 12.580 | 620,000 | 1,670,000 | 2.386 | 600,000 | 0.213 | ||
| 18/02/2025 | 0.226 | 12.560 | 310,000 | 2,270,000 | 3.243 | 200,000 | 0.214 | 50,000 | 0.214 |
| 17/02/2025 | 0.239 | 12.620 | 520,000 | 2,420,000 | 3.457 | 200,000 | 0.247 | ||
| 14/02/2025 | 0.247 | 12.620 | 430,000 | 2,220,000 | 3.171 | ||||
| 13/02/2025 | 0.200 | 12.160 | 1,230,000 | 2,220,000 | 3.171 | 270,000 | 0.243 | 300,000 | 0.230 |
| 12/02/2025 | 0.275 | 12.800 | 460,000 | 2,190,000 | 3.129 | ||||
| 11/02/2025 | 0.211 | 12.160 | 540,000 | 2,190,000 | 3.129 | 400,000 | 0.179 | ||
| 10/02/2025 | 0.210 | 12.180 | 520,000 | 2,590,000 | 3.700 | 300,000 | 0.210 | 90,000 | 0.229 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:05 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |