27027 聯想星展五四購Ａ (认购证)
按盘价 
0.124 +0.010 (+8.772%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/11/2024 | 0.114 | 9.740 | 240,000 | 53.688 | 20,000 | 0.124 | 220,000 | 0.116 |
| 06/11/2024 | 0.132 | 10.000 | 50,000 | 53.777 | 50,000 | 0.132 | ||
| 05/11/2024 | 0.166 | 10.480 | 0 | 53.526 | ||||
| 04/11/2024 | 0.162 | 10.360 | 0 | 54.324 | ||||
| 01/11/2024 | 0.162 | 10.300 | 50,000 | 54.655 | 30,000 | 0.162 | 20,000 | 0.162 |
| 31/10/2024 | 0.166 | 10.300 | 0 | 55.240 | ||||
| 30/10/2024 | 0.178 | 10.500 | 0 | 54.413 | ||||
| 29/10/2024 | 0.197 | 10.740 | 0 | 54.137 | ||||
| 28/10/2024 | 0.215 | 10.860 | 50,000 | 55.306 | 50,000 | 0.215 | ||
| 25/10/2024 | 0.228 | 11.000 | 230,000 | 54.886 | 100,000 | 0.239 | 130,000 | 0.239 |
| 24/10/2024 | 0.211 | 10.780 | 0 | 55.122 | ||||
| 23/10/2024 | 0.234 | 11.080 | 20,000 | 54.337 | 20,000 | 0.236 | ||
| 22/10/2024 | 0.255 | 11.220 | 80,000 | 55.445 | 80,000 | 0.265 | ||
| 21/10/2024 | 0.295 | 11.540 | 600,000 | 56.627 | 300,000 | 0.314 | 300,000 | 0.314 |
| 18/10/2024 | 0.290 | 11.580 | 270,000 | 54.707 | 150,000 | 0.270 | 120,000 | 0.274 |
| 17/10/2024 | 0.226 | 10.900 | 270,000 | 54.692 | 270,000 | 0.238 | ||
| 16/10/2024 | 0.239 | 11.000 | 30,000 | 55.179 | 30,000 | 0.242 | ||
| 15/10/2024 | 0.227 | 10.920 | 50,000 | 54.214 | 10,000 | 0.249 | 40,000 | 0.240 |
| 14/10/2024 | 0.280 | 11.080 | 200,000 | 60.219 | 200,000 | 0.275 | ||
| 10/10/2024 | 0.248 | 10.760 | 70,000 | 59.208 | 70,000 | 0.246 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |