26965 网易摩利五七购Ａ (认购证)
按盘价 
0.280 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.280 | 161.600 | 0 | 30,000 | 0.050 | ||||
| 06/03/2025 | 0.290 | 164.300 | 0 | 30,000 | 0.050 | ||||
| 05/03/2025 | 0.249 | 158.000 | 0 | 30,000 | 0.050 | ||||
| 04/03/2025 | 0.227 | 154.502 | 0 | 30,000 | 0.050 | ||||
| 03/03/2025 | 0.208 | 151.102 | 100,000 | 30,000 | 0.050 | 100,000 | 0.226 | ||
| 28/02/2025 | 0.220 | 152.902 | 0 | 130,000 | 0.217 | ||||
| 27/02/2025 | 0.235 | 154.602 | 100,000 | 130,000 | 0.217 | 100,000 | 0.235 | ||
| 26/02/2025 | 0.255 | 157.802 | 0 | 30,000 | 0.050 | ||||
| 25/02/2025 | 0.223 | 152.602 | 0 | 30,000 | 0.050 | ||||
| 24/02/2025 | 0.246 | 155.502 | 0 | 30,000 | 0.050 | ||||
| 21/02/2025 | 0.255 | 158.102 | 560,000 | 30,000 | 0.050 | 280,000 | 0.255 | 280,000 | 0.216 |
| 20/02/2025 | 0.250 | 156.202 | 0 | 30,000 | 0.050 | ||||
| 19/02/2025 | 0.285 | 160.602 | 0 | 30,000 | 0.050 | ||||
| 18/02/2025 | 0.300 | 163.602 | 0 | 30,000 | 0.050 | ||||
| 17/02/2025 | 0.280 | 158.902 | 0 | 30,000 | 0.050 | ||||
| 14/02/2025 | 0.310 | 163.402 | 0 | 30,000 | 0.050 | ||||
| 13/02/2025 | 0.305 | 161.702 | 10,000 | 30,000 | 0.050 | 10,000 | 0.355 | ||
| 12/02/2025 | 0.315 | 164.402 | 50,000 | 40,000 | 0.067 | 50,000 | 0.290 | ||
| 11/02/2025 | 0.290 | 160.102 | 0 | 90,000 | 0.150 | ||||
| 10/02/2025 | 0.310 | 164.102 | 0 | 90,000 | 0.150 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |