26965 網易摩利五七購Ａ (认购证)
按盘价 
0.280 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.280 | 161.600 | 0 | 49.834 | ||||
| 06/03/2025 | 0.290 | 164.300 | 0 | 47.169 | ||||
| 05/03/2025 | 0.249 | 158.000 | 0 | 50.997 | ||||
| 04/03/2025 | 0.227 | 154.502 | 0 | 47.545 | ||||
| 03/03/2025 | 0.208 | 151.102 | 100,000 | 47.942 | 100,000 | 0.226 | ||
| 28/02/2025 | 0.220 | 152.902 | 0 | 47.660 | ||||
| 27/02/2025 | 0.235 | 154.602 | 100,000 | 48.634 | 100,000 | 0.235 | ||
| 26/02/2025 | 0.255 | 157.802 | 0 | 48.256 | ||||
| 25/02/2025 | 0.223 | 152.602 | 0 | 48.473 | ||||
| 24/02/2025 | 0.246 | 155.502 | 0 | 49.539 | ||||
| 21/02/2025 | 0.255 | 158.102 | 560,000 | 46.548 | 280,000 | 0.255 | 280,000 | 0.216 |
| 20/02/2025 | 0.250 | 156.202 | 0 | 48.351 | ||||
| 19/02/2025 | 0.285 | 160.602 | 0 | 49.680 | ||||
| 18/02/2025 | 0.300 | 163.602 | 0 | 48.072 | ||||
| 17/02/2025 | 0.280 | 158.902 | 0 | 51.092 | ||||
| 14/02/2025 | 0.310 | 163.402 | 0 | 50.389 | ||||
| 13/02/2025 | 0.305 | 161.702 | 10,000 | 51.964 | 10,000 | 0.355 | ||
| 12/02/2025 | 0.315 | 164.402 | 50,000 | 49.526 | 50,000 | 0.290 | ||
| 11/02/2025 | 0.290 | 160.102 | 0 | 50.487 | ||||
| 10/02/2025 | 0.310 | 164.102 | 0 | 48.364 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 16:08 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |