日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
03/10/2024 | 0.405 | 15.540 | 0 | 215,000 | 0.540 | ||||
02/10/2024 | 0.400 | 16.200 | 240,000 | 215,000 | 0.540 | 235,000 | 0.400 | 5,000 | 0.370 |
30/09/2024 | 0.370 | 15.580 | 335,000 | 445,000 | 1.117 | 100,000 | 0.360 | 235,000 | 0.354 |
27/09/2024 | 0.285 | 14.260 | 570,000 | 310,000 | 0.778 | 470,000 | 0.265 | 100,000 | 0.285 |
26/09/2024 | 0.246 | 13.480 | 200,000 | 680,000 | 1.706 | 100,000 | 0.221 | 100,000 | 0.217 |
25/09/2024 | 0.219 | 12.840 | 470,000 | 680,000 | 1.706 | 470,000 | 0.235 | ||
24/09/2024 | 0.211 | 12.700 | 2,235,000 | 210,000 | 0.527 | 2,195,000 | 0.210 | 40,000 | 0.196 |
23/09/2024 | 0.193 | 12.220 | 2,010,000 | 2,365,000 | 5.935 | 2,010,000 | 0.196 | ||
20/09/2024 | 0.194 | 12.300 | 0 | 355,000 | 0.891 | ||||
19/09/2024 | 0.188 | 12.140 | 0 | 355,000 | 0.891 | ||||
17/09/2024 | 0.177 | 11.760 | 0 | 355,000 | 0.891 | ||||
16/09/2024 | 0.177 | 11.840 | 0 | 355,000 | 0.891 | ||||
13/09/2024 | 0.180 | 11.920 | 225,000 | 355,000 | 0.891 | 40,000 | 0.181 | 185,000 | 0.181 |
12/09/2024 | 0.175 | 11.780 | 0 | 210,000 | 0.527 | ||||
11/09/2024 | 0.174 | 11.700 | 40,000 | 210,000 | 0.527 | 20,000 | 0.174 | 20,000 | 0.177 |
10/09/2024 | 0.178 | 11.780 | 0 | 210,000 | 0.527 | ||||
09/09/2024 | 0.180 | 11.840 | 80,000 | 210,000 | 0.527 | 40,000 | 0.182 | 40,000 | 0.185 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.193 | 12.120 | 0 | 210,000 | 0.527 | ||||
04/09/2024 | 0.192 | 12.080 | 150,000 | 210,000 | 0.527 | 150,000 | 0.192 |
备注: | 街货及庄家活动资料延迟最少一小时 |
实时报价更新时间为 04/10/2024 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |