26962 復醫麥銀六三購Ａ (认购证)
按盘价 
0.305 -0.010 (-3.175%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.315 | 15.520 | 20,000 | 67.874 | 10,000 | 0.310 | 10,000 | 0.330 |
| 06/03/2025 | 0.310 | 15.480 | 10,000 | 67.309 | 10,000 | 0.310 | ||
| 05/03/2025 | 0.300 | 15.140 | 135,000 | 68.506 | 135,000 | 0.300 | ||
| 04/03/2025 | 0.290 | 15.020 | 70,000 | 67.711 | 70,000 | 0.280 | ||
| 03/03/2025 | 0.290 | 15.080 | 305,000 | 67.100 | 95,000 | 0.302 | 210,000 | 0.303 |
| 28/02/2025 | 0.310 | 15.220 | 0 | 68.909 | ||||
| 27/02/2025 | 0.345 | 15.920 | 330,000 | 68.354 | 330,000 | 0.354 | ||
| 26/02/2025 | 0.350 | 16.080 | 25,000 | 67.649 | 25,000 | 0.335 | ||
| 25/02/2025 | 0.325 | 15.640 | 25,000 | 67.458 | 5,000 | 0.325 | 20,000 | 0.320 |
| 24/02/2025 | 0.330 | 15.700 | 155,000 | 67.642 | 85,000 | 0.324 | 70,000 | 0.331 |
| 21/02/2025 | 0.345 | 15.900 | 140,000 | 67.996 | 15,000 | 0.345 | 125,000 | 0.346 |
| 20/02/2025 | 0.335 | 15.600 | 40,000 | 68.922 | 10,000 | 0.325 | 30,000 | 0.335 |
| 19/02/2025 | 0.330 | 15.600 | 30,000 | 68.031 | 30,000 | 0.330 | ||
| 18/02/2025 | 0.330 | 15.500 | 195,000 | 68.869 | 190,000 | 0.330 | 5,000 | 0.340 |
| 17/02/2025 | 0.330 | 15.500 | 40,000 | 68.774 | 10,000 | 0.345 | 30,000 | 0.340 |
| 14/02/2025 | 0.310 | 15.200 | 275,000 | 67.858 | 130,000 | 0.300 | 145,000 | 0.303 |
| 13/02/2025 | 0.285 | 14.640 | 80,000 | 68.432 | 45,000 | 0.288 | 35,000 | 0.297 |
| 12/02/2025 | 0.290 | 14.800 | 0 | 67.810 | ||||
| 11/02/2025 | 0.290 | 14.720 | 120,000 | 68.332 | 120,000 | 0.292 | ||
| 10/02/2025 | 0.295 | 14.840 | 1,945,000 | 68.044 | 1,785,000 | 0.290 | 10,000 | 0.285 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 15:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |