26951 美图花旗五六购Ａ (认购证)
按盘价 
0.610 +0.010 (+1.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.600 | 5.540 | 0 | 0 | 0.000 | ||||
| 06/03/2025 | 0.620 | 5.790 | 0 | 0 | 0.000 | ||||
| 05/03/2025 | 0.510 | 5.130 | 0 | 0 | 0.000 | ||||
| 04/03/2025 | 0.460 | 4.860 | 0 | 0 | 0.000 | ||||
| 03/03/2025 | 0.440 | 4.770 | 0 | 0 | 0.000 | ||||
| 28/02/2025 | 0.440 | 4.740 | 0 | 0 | 0.000 | ||||
| 27/02/2025 | 0.550 | 5.320 | 0 | 0 | 0.000 | ||||
| 26/02/2025 | 0.620 | 5.660 | 0 | 0 | 0.000 | ||||
| 25/02/2025 | 0.660 | 5.930 | 7,500 | 0 | 0.000 | 7,500 | 0.660 | ||
| 24/02/2025 | 0.730 | 6.190 | 0 | 7,500 | 0.010 | ||||
| 21/02/2025 | 0.750 | 6.430 | 0 | 7,500 | 0.010 | ||||
| 20/02/2025 | 0.740 | 6.280 | 0 | 7,500 | 0.010 | ||||
| 19/02/2025 | 0.780 | 6.500 | 0 | 7,500 | 0.010 | ||||
| 18/02/2025 | 0.760 | 6.440 | 0 | 7,500 | 0.010 | ||||
| 17/02/2025 | 0.630 | 5.850 | 0 | 7,500 | 0.010 | ||||
| 14/02/2025 | 0.520 | 5.170 | 5,000 | 7,500 | 0.010 | 5,000 | 0.500 | ||
| 13/02/2025 | 0.440 | 4.680 | 5,000 | 12,500 | 0.020 | 5,000 | 0.455 | ||
| 12/02/2025 | 0.425 | 4.651 | 30,000 | 17,500 | 0.030 | 30,000 | 0.425 | ||
| 11/02/2025 | 0.390 | 4.481 | 0 | 47,500 | 0.070 | ||||
| 10/02/2025 | 0.390 | 4.401 | 40,000 | 47,500 | 0.070 | 40,000 | 0.400 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:49 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |