26951 美圖花旗五六購Ａ (认购证)
按盘价 
0.610 +0.010 (+1.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.600 | 5.540 | 0 | 113.995 | ||||
| 06/03/2025 | 0.620 | 5.790 | 0 | |||||
| 05/03/2025 | 0.510 | 5.130 | 0 | 98.110 | ||||
| 04/03/2025 | 0.460 | 4.860 | 0 | 98.223 | ||||
| 03/03/2025 | 0.440 | 4.770 | 0 | 94.067 | ||||
| 28/02/2025 | 0.440 | 4.740 | 0 | 98.633 | ||||
| 27/02/2025 | 0.550 | 5.320 | 0 | 99.871 | ||||
| 26/02/2025 | 0.620 | 5.660 | 0 | 105.631 | ||||
| 25/02/2025 | 0.660 | 5.930 | 7,500 | 86.956 | 7,500 | 0.660 | ||
| 24/02/2025 | 0.730 | 6.190 | 0 | 114.588 | ||||
| 21/02/2025 | 0.750 | 6.430 | 0 | |||||
| 20/02/2025 | 0.740 | 6.280 | 0 | 102.844 | ||||
| 19/02/2025 | 0.780 | 6.500 | 0 | 97.443 | ||||
| 18/02/2025 | 0.760 | 6.440 | 0 | 80.694 | ||||
| 17/02/2025 | 0.630 | 5.850 | 0 | |||||
| 14/02/2025 | 0.520 | 5.170 | 5,000 | 92.529 | 5,000 | 0.500 | ||
| 13/02/2025 | 0.440 | 4.680 | 5,000 | 118.916 | 5,000 | 0.455 | ||
| 12/02/2025 | 0.425 | 4.651 | 30,000 | 109.546 | 30,000 | 0.425 | ||
| 11/02/2025 | 0.390 | 4.481 | 0 | 104.262 | ||||
| 10/02/2025 | 0.390 | 4.401 | 40,000 | 114.731 | 40,000 | 0.400 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 17:16 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |