26938 金沙华泰五甲购Ａ (认购证)
按盘价 
0.390 -0.020 (-4.878%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.410 | 18.340 | 0 | 228,000 | 0.570 | ||||
| 06/03/2025 | 0.410 | 18.480 | 0 | 228,000 | 0.570 | ||||
| 05/03/2025 | 0.400 | 18.240 | 0 | 228,000 | 0.570 | ||||
| 04/03/2025 | 0.400 | 18.160 | 0 | 228,000 | 0.570 | ||||
| 03/03/2025 | 0.410 | 18.300 | 0 | 228,000 | 0.570 | ||||
| 28/02/2025 | 0.370 | 17.800 | 0 | 228,000 | 0.570 | ||||
| 27/02/2025 | 0.370 | 17.720 | 0 | 228,000 | 0.570 | ||||
| 26/02/2025 | 0.370 | 17.640 | 0 | 228,000 | 0.570 | ||||
| 25/02/2025 | 0.370 | 17.620 | 4,000 | 228,000 | 0.570 | 4,000 | 0.370 | ||
| 24/02/2025 | 0.395 | 18.080 | 52,000 | 224,000 | 0.560 | 52,000 | 0.398 | ||
| 21/02/2025 | 0.325 | 17.180 | 104,000 | 276,000 | 0.690 | 24,000 | 0.328 | 80,000 | 0.330 |
| 20/02/2025 | 0.365 | 17.500 | 20,000 | 220,000 | 0.550 | 8,000 | 0.350 | 12,000 | 0.370 |
| 19/02/2025 | 0.340 | 17.300 | 0 | 216,000 | 0.540 | ||||
| 18/02/2025 | 0.340 | 17.320 | 0 | 216,000 | 0.540 | ||||
| 17/02/2025 | 0.335 | 17.240 | 0 | 216,000 | 0.540 | ||||
| 14/02/2025 | 0.315 | 16.980 | 0 | 216,000 | 0.540 | ||||
| 13/02/2025 | 0.315 | 16.740 | 36,000 | 216,000 | 0.540 | 36,000 | 0.333 | ||
| 12/02/2025 | 0.290 | 16.460 | 32,000 | 252,000 | 0.630 | 32,000 | 0.290 | ||
| 11/02/2025 | 0.265 | 16.040 | 48,000 | 284,000 | 0.710 | 16,000 | 0.270 | 32,000 | 0.270 |
| 10/02/2025 | 0.320 | 16.920 | 68,000 | 268,000 | 0.670 | 68,000 | 0.321 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |