26938 金沙華泰五甲購Ａ (认购证)
按盘价 
0.390 -0.020 (-4.878%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.410 | 18.340 | 0 | 45.113 | ||||
| 06/03/2025 | 0.410 | 18.480 | 0 | 42.989 | ||||
| 05/03/2025 | 0.400 | 18.240 | 0 | 44.376 | ||||
| 04/03/2025 | 0.400 | 18.160 | 0 | 45.297 | ||||
| 03/03/2025 | 0.410 | 18.300 | 0 | 45.171 | ||||
| 28/02/2025 | 0.370 | 17.800 | 0 | 44.057 | ||||
| 27/02/2025 | 0.370 | 17.720 | 0 | 45.029 | ||||
| 26/02/2025 | 0.370 | 17.640 | 0 | 45.986 | ||||
| 25/02/2025 | 0.370 | 17.620 | 4,000 | 46.208 | 4,000 | 0.370 | ||
| 24/02/2025 | 0.395 | 18.080 | 52,000 | 41.251 | 52,000 | 0.398 | ||
| 21/02/2025 | 0.325 | 17.180 | 104,000 | 39.849 | 24,000 | 0.328 | 80,000 | 0.330 |
| 20/02/2025 | 0.365 | 17.500 | 20,000 | 43.108 | 8,000 | 0.350 | 12,000 | 0.370 |
| 19/02/2025 | 0.340 | 17.300 | 0 | 40.938 | ||||
| 18/02/2025 | 0.340 | 17.320 | 0 | 40.689 | ||||
| 17/02/2025 | 0.335 | 17.240 | 0 | 40.702 | ||||
| 14/02/2025 | 0.315 | 16.980 | 0 | 40.026 | ||||
| 13/02/2025 | 0.315 | 16.740 | 36,000 | 42.893 | 36,000 | 0.333 | ||
| 12/02/2025 | 0.290 | 16.460 | 32,000 | 41.563 | 32,000 | 0.290 | ||
| 11/02/2025 | 0.265 | 16.040 | 48,000 | 41.660 | 16,000 | 0.270 | 32,000 | 0.270 |
| 10/02/2025 | 0.320 | 16.920 | 68,000 | 41.258 | 68,000 | 0.321 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |