26937 哔哩汇丰五六购Ａ (认购证)
按盘价 
1.040 -0.020 (-1.887%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/10/2024 | 1.060 | 219.600 | 74,000 | 158,000 | 0.200 | 30,000 | 0.990 | 44,000 | 1.104 |
| 02/10/2024 | 1.170 | 236.200 | 0 | 144,000 | 0.180 | ||||
| 30/09/2024 | 0.750 | 193.800 | 48,000 | 144,000 | 0.180 | 48,000 | 0.708 | ||
| 27/09/2024 | 0.540 | 168.500 | 6,000 | 192,000 | 0.240 | 6,000 | 0.485 | ||
| 26/09/2024 | 0.440 | 152.200 | 450,000 | 198,000 | 0.250 | 260,000 | 0.389 | 190,000 | 0.402 |
| 25/09/2024 | 0.330 | 136.500 | 732,000 | 268,000 | 0.340 | 328,000 | 0.356 | 402,000 | 0.354 |
| 24/09/2024 | 0.305 | 131.700 | 340,000 | 194,000 | 0.240 | 170,000 | 0.279 | 170,000 | 0.276 |
| 23/09/2024 | 0.260 | 122.900 | 456,000 | 194,000 | 0.240 | 228,000 | 0.292 | 228,000 | 0.292 |
| 20/09/2024 | 0.275 | 125.400 | 520,000 | 194,000 | 0.240 | 310,000 | 0.276 | 210,000 | 0.275 |
| 19/09/2024 | 0.255 | 122.200 | 8,964,000 | 294,000 | 0.370 | 4,362,000 | 0.243 | 4,536,000 | 0.242 |
| 17/09/2024 | 0.231 | 116.200 | 15,930,000 | 120,000 | 0.150 | 8,016,000 | 0.228 | 7,814,000 | 0.227 |
| 16/09/2024 | 0.224 | 114.900 | 20,158,000 | 322,000 | 0.400 | 9,876,000 | 0.221 | 10,080,000 | 0.220 |
| 13/09/2024 | 0.255 | 120.700 | 752,000 | 118,000 | 0.150 | 386,000 | 0.261 | 366,000 | 0.259 |
| 12/09/2024 | 0.260 | 121.700 | 408,000 | 138,000 | 0.170 | 216,000 | 0.267 | 192,000 | 0.268 |
| 11/09/2024 | 0.248 | 119.000 | 11,028,000 | 162,000 | 0.200 | 5,508,000 | 0.243 | 5,470,000 | 0.243 |
| 10/09/2024 | 0.236 | 116.600 | 11,716,000 | 200,000 | 0.250 | 5,658,000 | 0.236 | 5,858,000 | 0.236 |
| 09/09/2024 | 0.247 | 117.900 | 840,000 | 0 | 0.000 | 420,000 | 0.244 | 420,000 | 0.242 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 121.300 | 0 | 0 | 0.000 | |||||
| 04/09/2024 | 117.200 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/10/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |