26937 哔哩汇丰五六购Ａ (认购证)
按盘价 
0.550 -0.010 (-1.786%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.560 | 181.500 | 752,000 | 172,000 | 0.220 | 302,000 | 0.580 | 450,000 | 0.550 |
| 06/03/2025 | 0.520 | 178.000 | 0 | 24,000 | 0.030 | ||||
| 05/03/2025 | 0.450 | 167.500 | 0 | 24,000 | 0.030 | ||||
| 04/03/2025 | 0.400 | 160.600 | 0 | 24,000 | 0.030 | ||||
| 03/03/2025 | 0.385 | 158.100 | 0 | 24,000 | 0.030 | ||||
| 28/02/2025 | 0.380 | 156.300 | 0 | 24,000 | 0.030 | ||||
| 27/02/2025 | 0.440 | 164.800 | 0 | 24,000 | 0.030 | ||||
| 26/02/2025 | 0.500 | 173.200 | 2,000 | 24,000 | 0.030 | 2,000 | 0.500 | ||
| 25/02/2025 | 0.440 | 164.200 | 0 | 26,000 | 0.030 | ||||
| 24/02/2025 | 0.540 | 177.700 | 0 | 26,000 | 0.030 | ||||
| 21/02/2025 | 0.550 | 180.300 | 106,000 | 26,000 | 0.030 | 106,000 | 0.438 | ||
| 20/02/2025 | 0.380 | 154.800 | 120,000 | 132,000 | 0.170 | 6,000 | 0.380 | 108,000 | 0.399 |
| 19/02/2025 | 0.435 | 163.500 | 72,000 | 30,000 | 0.040 | 72,000 | 0.435 | ||
| 18/02/2025 | 0.460 | 167.300 | 0 | 102,000 | 0.130 | ||||
| 17/02/2025 | 0.420 | 160.300 | 66,000 | 102,000 | 0.130 | 20,000 | 0.445 | 46,000 | 0.450 |
| 14/02/2025 | 0.500 | 172.100 | 216,000 | 76,000 | 0.100 | 110,000 | 0.446 | 106,000 | 0.419 |
| 13/02/2025 | 0.345 | 149.700 | 2,674,000 | 80,000 | 0.100 | 2,312,000 | 0.378 | 362,000 | 0.385 |
| 12/02/2025 | 0.300 | 141.700 | 234,000 | 2,030,000 | 2.540 | 34,000 | 0.300 | 200,000 | 0.298 |
| 11/02/2025 | 0.280 | 137.700 | 636,000 | 1,864,000 | 2.330 | 636,000 | 0.293 | ||
| 10/02/2025 | 0.330 | 146.700 | 2,000 | 1,228,000 | 1.540 | 2,000 | 0.330 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 15:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |