26937 嗶哩匯豐五六購Ａ (认购证)
按盘价 
0.550 -0.010 (-1.786%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.560 | 181.500 | 752,000 | 84.149 | 302,000 | 0.580 | 450,000 | 0.550 |
| 06/03/2025 | 0.520 | 178.000 | 0 | 79.529 | ||||
| 05/03/2025 | 0.450 | 167.500 | 0 | 82.455 | ||||
| 04/03/2025 | 0.400 | 160.600 | 0 | 82.015 | ||||
| 03/03/2025 | 0.385 | 158.100 | 0 | 82.470 | ||||
| 28/02/2025 | 0.380 | 156.300 | 0 | 83.731 | ||||
| 27/02/2025 | 0.440 | 164.800 | 0 | 83.304 | ||||
| 26/02/2025 | 0.500 | 173.200 | 2,000 | 82.157 | 2,000 | 0.500 | ||
| 25/02/2025 | 0.440 | 164.200 | 0 | 83.986 | ||||
| 24/02/2025 | 0.540 | 177.700 | 0 | 83.227 | ||||
| 21/02/2025 | 0.550 | 180.300 | 106,000 | 78.889 | 106,000 | 0.438 | ||
| 20/02/2025 | 0.380 | 154.800 | 120,000 | 84.117 | 6,000 | 0.380 | 108,000 | 0.399 |
| 19/02/2025 | 0.435 | 163.500 | 72,000 | 81.931 | 72,000 | 0.435 | ||
| 18/02/2025 | 0.460 | 167.300 | 0 | 80.843 | ||||
| 17/02/2025 | 0.420 | 160.300 | 66,000 | 83.698 | 20,000 | 0.445 | 46,000 | 0.450 |
| 14/02/2025 | 0.500 | 172.100 | 216,000 | 80.820 | 110,000 | 0.446 | 106,000 | 0.419 |
| 13/02/2025 | 0.345 | 149.700 | 2,674,000 | 81.638 | 2,312,000 | 0.378 | 362,000 | 0.385 |
| 12/02/2025 | 0.300 | 141.700 | 234,000 | 83.155 | 34,000 | 0.300 | 200,000 | 0.298 |
| 11/02/2025 | 0.280 | 137.700 | 636,000 | 84.113 | 636,000 | 0.293 | ||
| 10/02/2025 | 0.330 | 146.700 | 2,000 | 81.993 | 2,000 | 0.330 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 15:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |