26936 哔哩信证五六购Ａ (认购证)
按盘价 
0.610 +0.030 (+5.172%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.580 | 181.500 | 0 | 34,000 | 0.060 | ||||
| 06/03/2025 | 0.560 | 178.000 | 100,000 | 34,000 | 0.060 | 100,000 | 0.550 | ||
| 05/03/2025 | 0.495 | 167.500 | 100,000 | 134,000 | 0.220 | 100,000 | 0.495 | ||
| 04/03/2025 | 0.440 | 160.600 | 0 | 234,000 | 0.390 | ||||
| 03/03/2025 | 0.425 | 158.100 | 80,000 | 234,000 | 0.390 | 80,000 | 0.400 | ||
| 28/02/2025 | 0.485 | 156.300 | 0 | 314,000 | 0.520 | ||||
| 27/02/2025 | 0.550 | 164.800 | 0 | 314,000 | 0.520 | ||||
| 26/02/2025 | 0.550 | 173.200 | 0 | 314,000 | 0.520 | ||||
| 25/02/2025 | 0.550 | 164.200 | 0 | 314,000 | 0.520 | ||||
| 24/02/2025 | 0.600 | 177.700 | 0 | 314,000 | 0.520 | ||||
| 21/02/2025 | 0.600 | 180.300 | 28,000 | 314,000 | 0.520 | 26,000 | 0.575 | 2,000 | 0.570 |
| 20/02/2025 | 0.410 | 154.800 | 24,000 | 338,000 | 0.560 | 24,000 | 0.410 | ||
| 19/02/2025 | 0.475 | 163.500 | 20,000 | 362,000 | 0.600 | 16,000 | 0.475 | ||
| 18/02/2025 | 0.520 | 167.300 | 134,000 | 378,000 | 0.630 | 116,000 | 0.518 | 6,000 | 0.500 |
| 17/02/2025 | 0.455 | 160.300 | 62,000 | 488,000 | 0.810 | 38,000 | 0.475 | 24,000 | 0.495 |
| 14/02/2025 | 0.550 | 172.100 | 182,000 | 502,000 | 0.840 | 154,000 | 0.502 | 4,000 | 0.500 |
| 13/02/2025 | 0.390 | 149.700 | 36,000 | 652,000 | 1.090 | 34,000 | 0.400 | ||
| 12/02/2025 | 0.325 | 141.700 | 488,000 | 686,000 | 1.140 | 348,000 | 0.310 | 138,000 | 0.319 |
| 11/02/2025 | 0.310 | 137.700 | 104,000 | 896,000 | 1.490 | 60,000 | 0.325 | 34,000 | 0.322 |
| 10/02/2025 | 0.360 | 146.700 | 24,000 | 922,000 | 1.540 | 24,000 | 0.360 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:18 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |