26936 嗶哩信證五六購Ａ (认购证)
按盘价 
1.100 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/10/2024 | 1.100 | 219.600 | 96,000 | 89.108 | 96,000 | 1.132 | ||
| 02/10/2024 | 1.220 | 236.200 | 2,020,000 | 82.419 | 1,970,000 | 1.170 | ||
| 30/09/2024 | 0.850 | 193.800 | 62,000 | 81.437 | 10,000 | 0.850 | 52,000 | 0.844 |
| 27/09/2024 | 0.670 | 168.500 | 1,900,000 | 86.299 | 1,900,000 | 0.614 | ||
| 26/09/2024 | 0.490 | 152.200 | 0 | 73.124 | ||||
| 25/09/2024 | 0.380 | 136.500 | 108,000 | 72.932 | 108,000 | 0.372 | ||
| 24/09/2024 | 0.345 | 131.700 | 0 | 72.104 | ||||
| 23/09/2024 | 0.305 | 122.900 | 8,000 | 75.617 | 8,000 | 0.335 | ||
| 20/09/2024 | 0.310 | 125.400 | 0 | 72.697 | ||||
| 19/09/2024 | 0.290 | 122.200 | 0 | 72.204 | ||||
| 17/09/2024 | 0.260 | 116.200 | 0 | 73.263 | ||||
| 16/09/2024 | 0.260 | 114.900 | 0 | 74.992 | ||||
| 13/09/2024 | 0.295 | 120.700 | 0 | 74.764 | ||||
| 12/09/2024 | 0.305 | 121.700 | 256,000 | 75.569 | 124,000 | 0.304 | 132,000 | 0.305 |
| 11/09/2024 | 0.280 | 119.000 | 0 | 73.325 | ||||
| 10/09/2024 | 0.270 | 116.600 | 62,000 | 74.148 | 34,000 | 0.269 | 28,000 | 0.270 |
| 09/09/2024 | 0.275 | 117.900 | 52,000 | 73.371 | 26,000 | 0.275 | 26,000 | 0.275 |
| 06/09/2024 | 0 | 72.891 | ||||||
| 05/09/2024 | 0.295 | 121.300 | 210,000 | 72.758 | 52,000 | 0.285 | 158,000 | 0.288 |
| 04/09/2024 | 0.275 | 117.200 | 0 | 73.700 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/10/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |