26901 海螺汇丰五三购Ａ (认购证)
按盘价 
0.405 +0.060 (+17.391%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/10/2024 | 0.345 | 23.800 | 0 | 1,680,000 | 2.400 | ||||
| 02/10/2024 | 0.365 | 24.400 | 830,000 | 1,680,000 | 2.400 | 800,000 | 0.362 | 30,000 | 0.340 |
| 30/09/2024 | 0.265 | 22.850 | 700,000 | 2,450,000 | 3.500 | 700,000 | 0.265 | ||
| 27/09/2024 | 0.206 | 21.950 | 15,515,000 | 3,150,000 | 4.500 | 7,335,000 | 0.187 | 8,180,000 | 0.188 |
| 26/09/2024 | 0.136 | 20.500 | 19,040,000 | 2,305,000 | 3.290 | 9,545,000 | 0.107 | 9,490,000 | 0.102 |
| 25/09/2024 | 0.078 | 19.040 | 25,195,000 | 2,360,000 | 3.370 | 12,630,000 | 0.089 | 12,565,000 | 0.088 |
| 24/09/2024 | 0.065 | 18.600 | 25,025,000 | 2,425,000 | 3.460 | 12,200,000 | 0.059 | 12,825,000 | 0.058 |
| 23/09/2024 | 0.046 | 17.640 | 5,600,000 | 1,800,000 | 2.570 | 3,050,000 | 0.050 | 2,550,000 | 0.050 |
| 20/09/2024 | 0.046 | 17.680 | 16,300,000 | 2,300,000 | 3.290 | 8,050,000 | 0.048 | 8,250,000 | 0.046 |
| 19/09/2024 | 0.048 | 17.520 | 5,900,000 | 2,100,000 | 3.000 | 3,150,000 | 0.044 | 2,750,000 | 0.042 |
| 17/09/2024 | 0.054 | 17.880 | 10,820,000 | 2,500,000 | 3.570 | 4,960,000 | 0.055 | 5,860,000 | 0.053 |
| 16/09/2024 | 0.045 | 17.440 | 2,090,000 | 1,600,000 | 2.290 | 2,090,000 | 0.041 | ||
| 13/09/2024 | 0.040 | 17.100 | 14,550,000 | 3,690,000 | 5.270 | 6,630,000 | 0.040 | 7,920,000 | 0.042 |
| 12/09/2024 | 0.042 | 17.160 | 7,980,000 | 2,400,000 | 3.430 | 3,590,000 | 0.041 | 4,390,000 | 0.039 |
| 11/09/2024 | 0.029 | 16.320 | 10,980,000 | 1,600,000 | 2.290 | 5,490,000 | 0.029 | 5,490,000 | 0.028 |
| 10/09/2024 | 0.028 | 16.200 | 15,720,000 | 1,600,000 | 2.290 | 7,860,000 | 0.028 | 7,860,000 | 0.028 |
| 09/09/2024 | 0.034 | 16.560 | 2,640,000 | 1,600,000 | 2.290 | 1,320,000 | 0.036 | 1,320,000 | 0.036 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.040 | 16.880 | 2,940,000 | 1,600,000 | 2.290 | 1,470,000 | 0.039 | 1,470,000 | 0.039 |
| 04/09/2024 | 0.039 | 16.760 | 11,920,000 | 1,600,000 | 2.290 | 5,960,000 | 0.039 | 5,960,000 | 0.039 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/10/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |