26901 海螺匯豐五三購Ａ (认购证)
按盘价 
0.095 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.095 | 22.350 | 0 | 57.672 | ||||
| 06/03/2025 | 0.095 | 22.350 | 0 | 56.308 | ||||
| 05/03/2025 | 0.095 | 22.750 | 0 | 46.773 | ||||
| 04/03/2025 | 0.045 | 21.350 | 0 | 47.652 | ||||
| 03/03/2025 | 0.045 | 21.150 | 0 | 49.689 | ||||
| 28/02/2025 | 0.045 | 21.250 | 0 | 45.445 | ||||
| 27/02/2025 | 0.042 | 20.750 | 5,000 | 50.008 | 5,000 | 0.044 | ||
| 26/02/2025 | 0.025 | 19.940 | 0 | 49.360 | ||||
| 25/02/2025 | 0.020 | 19.460 | 0 | 50.458 | ||||
| 24/02/2025 | 0.020 | 19.320 | 0 | 51.192 | ||||
| 21/02/2025 | 0.024 | 19.500 | 0 | 49.786 | ||||
| 20/02/2025 | 0.035 | 20.000 | 150,000 | 50.091 | 150,000 | 0.035 | ||
| 19/02/2025 | 0.059 | 20.750 | 0 | 51.795 | ||||
| 18/02/2025 | 0.060 | 20.850 | 0 | 50.249 | ||||
| 17/02/2025 | 0.064 | 20.800 | 0 | 51.895 | ||||
| 14/02/2025 | 0.073 | 21.200 | 50,000 | 48.375 | 50,000 | 0.068 | ||
| 13/02/2025 | 0.072 | 21.000 | 50,000 | 49.959 | 50,000 | 0.090 | ||
| 12/02/2025 | 0.077 | 21.150 | 25,000 | 49.332 | 25,000 | 0.076 | ||
| 11/02/2025 | 0.081 | 20.950 | 540,000 | 52.740 | 270,000 | 0.081 | 270,000 | 0.081 |
| 10/02/2025 | 0.094 | 21.350 | 45,000 | 51.609 | 40,000 | 0.094 | 5,000 | 0.091 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 14:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |